HIBB Quote, Trading Chart, Hibbett Inc.

home / stock / hibb / hibb quote

Stock Information
Company Name: Hibbett Inc.
Stock Symbol: HIBB
Market: NASDAQ
Website: hibbett.com
Menu
HIBB HIBB Quote HIBB Short HIBB News HIBB Articles HIBB Message Board
Get HIBB Alerts

News, Short Squeeze, Breakout and More Instantly...
HIBB Quote
Last:$87.21
Change Percent:0.05%
Open:$87.17
Previous Close:$87.21
High:$87.23
Low:$87.11
Volume:277,189
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIBB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$87.17
Close:$87.21
High:$87.23
Low:$87.11
Volume:277,189
Date:2024-06-27
Open:$87.11
Close:$87.21
High:$87.25
Low:$87.089
Volume:362,515
Date:2024-06-26
Open:$87.08
Close:$87.11
High:$87.16
Low:$87.06
Volume:230,452
Date:2024-06-25
Open:$87.1
Close:$87.06
High:$87.25
Low:$87.05
Volume:267,683
Date:2024-06-24
Open:$87.08
Close:$87.06
High:$87.2
Low:$87.025
Volume:543,135
Date:2024-06-21
Open:$87.15
Close:$86.88
High:$87.23
Low:$86.88
Volume:732,724
Date:2024-06-20
Open:$87.11
Close:$87.05
High:$87.17
Low:$87.05
Volume:227,974
Date:2024-06-19
Open:$87.09
Close:$87.16
High:$87.2
Low:$87.07
Volume:239,024
Date:2024-06-18
Open:$87.09
Close:$87.16
High:$87.2
Low:$87.07
Volume:239,024
Date:2024-06-17
Open:$87.11
Close:$87.12
High:$87.22
Low:$87.03
Volume:278,387
Date:2024-06-14
Open:$87.01
Close:$87.07
High:$87.11
Low:$87
Volume:235,976
Date:2024-06-13
Open:$87.26
Close:$87.05
High:$87.39
Low:$87.03
Volume:583,415
Date:2024-06-12
Open:$87.1
Close:$87.15
High:$87.23
Low:$87.02
Volume:531,209
Date:2024-06-11
Open:$87.05
Close:$87.08
High:$87.17
Low:$86.97
Volume:446,973
Date:2024-06-10
Open:$86.83
Close:$87.16
High:$87.36
Low:$86.83
Volume:1,631,509
Date:2024-06-07
Open:$86.1
Close:$86.05
High:$86.33
Low:$86.03
Volume:630,710
Date:2024-06-06
Open:$86.18
Close:$86.03
High:$86.27
Low:$86.03
Volume:512,396
Date:2024-06-05
Open:$86.26
Close:$86.15
High:$86.56
Low:$85.6101
Volume:713,521
Date:2024-06-04
Open:$86.58
Close:$86.27
High:$86.58
Low:$86.21
Volume:550,796
Date:2024-06-03
Open:$86.72
Close:$86.37
High:$86.77
Low:$86.37
Volume:664,492