Ad
HIBB Stock Quote Trading Chart Hibbett Inc.
home / stock / hibb / hibb quote
Quote | Hibbett Inc. (NASDAQ:HIBB)
| Last: | $39.19 |
|---|---|
| Change Percent: | 7.0% |
| Open: | $41.07 |
| Close: | $39.19 |
| High: | $42.6799 |
| Low: | $38.45 |
| Volume: | 1,202,446 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
HIBB Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.19 | $41.07 | $39.19 | $42.6799 | $38.45 | 1,202,446 | 05-26-2023 |
| $44.16 | $44.84 | $44.16 | $45.43 | $43.69 | 715,118 | 05-25-2023 |
| $45.32 | $47.07 | $45.32 | $47.7 | $45.145 | 219,967 | 05-24-2023 |
| $46.28 | $45.74 | $46.28 | $47.4 | $45.2 | 291,983 | 05-23-2023 |
| $45.66 | $46.94 | $45.66 | $47.29 | $44.84 | 447,866 | 05-22-2023 |
| $47.53 | $49.24 | $47.53 | $49.24 | $46.32 | 561,957 | 05-19-2023 |
| $50.7 | $50.99 | $50.7 | $51.11 | $50 | 161,836 | 05-18-2023 |
| $51.03 | $49.15 | $51.03 | $51.14 | $48.6 | 241,496 | 05-17-2023 |
| $48.74 | $49.71 | $48.74 | $49.76 | $48.65 | 305,902 | 05-16-2023 |
| $50.16 | $50.3 | $50.16 | $50.44 | $49.26 | 236,422 | 05-15-2023 |
| $50.13 | $51.59 | $50.13 | $51.76 | $49.89 | 156,328 | 05-12-2023 |
| $51.26 | $51.71 | $51.26 | $52.48 | $51.14 | 181,529 | 05-11-2023 |
| $51.95 | $52.98 | $51.95 | $53.23 | $51.05 | 187,268 | 05-10-2023 |
| $52.26 | $52.7 | $52.26 | $52.77 | $51.92 | 156,383 | 05-09-2023 |
| $52.75 | $54.29 | $52.75 | $54.85 | $52.73 | 211,984 | 05-08-2023 |
| $53.95 | $52.68 | $53.95 | $54.26 | $52.15 | 189,598 | 05-05-2023 |
| $51.84 | $52.82 | $51.84 | $52.84 | $51.43 | 180,222 | 05-04-2023 |
| $53.17 | $52.96 | $53.17 | $54.0999 | $52.8 | 160,645 | 05-03-2023 |
| $52.65 | $52.92 | $52.65 | $53.12 | $51.6 | 158,230 | 05-02-2023 |
| $53.12 | $54.4 | $53.12 | $55.07 | $52.8 | 137,952 | 05-01-2023 |
Stock Information
Trending Stock
7.0%Change Percent:
Hibbett Inc. Company Name:
HIBB Stock Symbol:
NASDAQ Market:
Hibbett Inc. Website:
Get HIBB Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
