Ad
HIBB Quote Trading Chart Hibbett Inc.
home / stock / hibb / hibb quote
Quote | Hibbett Inc. (NASDAQ:HIBB)
| Last: | $87.49 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $87.49 |
| Close: | $87.49 |
| High: | $87.5 |
| Low: | $87.48 |
| Volume: | 1,059,843 |
| Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
HIBB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $87.49 | $87.49 | $87.49 | $87.5 | $87.48 | 1,059,843 | 07-24-2024 |
| $87.48 | $87.49 | $87.48 | $87.53 | $87.46 | 698,427 | 07-23-2024 |
| $87.47 | $87.45 | $87.47 | $87.48 | $87.43 | 1,619,287 | 07-22-2024 |
| $87.44 | $87.46 | $87.44 | $87.47 | $87.42 | 796,192 | 07-19-2024 |
| $87.44 | $87.4 | $87.44 | $87.51 | $87.4 | 852,023 | 07-18-2024 |
| $87.39 | $87.37 | $87.39 | $87.41 | $87.37 | 873,406 | 07-17-2024 |
| $87.39 | $87.39 | $87.39 | $87.42 | $87.33 | 413,907 | 07-16-2024 |
| $87.35 | $87.35 | $87.35 | $87.4 | $87.31 | 481,259 | 07-15-2024 |
| $87.34 | $87.39 | $87.34 | $87.4 | $87.27 | 402,141 | 07-12-2024 |
| $87.28 | $87.37 | $87.28 | $87.41 | $87.28 | 585,018 | 07-11-2024 |
| $87.32 | $87.28 | $87.32 | $87.335 | $87.25 | 268,185 | 07-10-2024 |
| $87.25 | $87.26 | $87.25 | $87.32 | $87.22 | 576,175 | 07-09-2024 |
| $87.23 | $87.25 | $87.23 | $87.29 | $87.2 | 319,039 | 07-08-2024 |
| $87.19 | $87.15 | $87.19 | $87.29 | $87.15 | 219,170 | 07-05-2024 |
| $87.15 | $87.22 | $87.15 | $87.23 | $87.08 | 320,326 | 07-04-2024 |
| $87.15 | $87.22 | $87.15 | $87.23 | $87.08 | 320,326 | 07-03-2024 |
| $87.18 | $87.12 | $87.18 | $87.21 | $87.1 | 288,870 | 07-02-2024 |
| $87.09 | $87.2 | $87.09 | $87.21 | $87.09 | 452,959 | 07-01-2024 |
| $87.21 | $87.17 | $87.21 | $87.23 | $87.11 | 280,068 | 06-28-2024 |
| $87.21 | $87.11 | $87.21 | $87.25 | $87.089 | 362,515 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-07-28 23:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Hibbett, Inc. (Nasdaq/GS: HIBB), an athletic-inspired fashion retailer, today announced the completion of the Company’s acquisition by JD Sports Fashion plc (“JD”), effective July 25, 2024. Hibbett is now part of JD and will cease to be a stand-alone publicly traded compa...
- HIBB - Avantor Set to Join S&P MidCap 400; QuidelOrtho & Schneider National to Join S&P SmallCap 600
Avantor Set to Join S&P MidCap 400; QuidelOrtho & Schneider National to Join S&P SmallCap 600 Avantor Set to Join S&P MidCap 400; QuidelOrtho & Schneider National to Join S&P SmallCap 600 PR Newswire NEW YORK , July 23, 2024 /PRNewswir...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...