HIBB Quote, Trading Chart, Hibbett Sports Inc.
home / stock / hibb / hibb quote
$66.07 Last:
2.82% Change Percent:
$65.42 Open:
$66.07 Previous Close:
$66.9 High:
$65 Low:
413,703 Volume:
03/01/2021 04:55:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 65.42 | 66.07 | 66.9 | 65 | 413,703 |
| 2021-02-26 | 64.97 | 64.26 | 66.3798 | 62.51 | 512,785 |
| 2021-02-25 | 68.69 | 65.89 | 70.76 | 65.64 | 461,071 |
| 2021-02-24 | 64.97 | 68.3 | 68.34 | 64.97 | 418,066 |
| 2021-02-23 | 64.67 | 64.34 | 65.8242 | 60.71 | 554,526 |
| 2021-02-22 | 65.04 | 66.1 | 67.005 | 63.51 | 403,220 |
| 2021-02-19 | 65.2 | 64.77 | 67.15 | 64.53 | 521,075 |
| 2021-02-18 | 63.7 | 64.61 | 65.2499 | 62.41 | 706,476 |
| 2021-02-17 | 64.5978 | 62.25 | 64.5978 | 61 | 333,779 |
| 2021-02-16 | 61.93 | 63.17 | 63.76 | 60.5 | 376,541 |
| 2021-02-15 | 62.19 | 61.13 | 63.335 | 60.96 | 410,689 |
| 2021-02-12 | 62.19 | 61.13 | 63.335 | 60.96 | 408,687 |
| 2021-02-11 | 62.66 | 62.72 | 68.09 | 60.99 | 891,437 |
| 2021-02-10 | 60.9 | 61.98 | 62.37 | 59.77 | 247,172 |
| 2021-02-09 | 60.13 | 60.62 | 61.42 | 58.5268 | 315,683 |
| 2021-02-08 | 60.81 | 60.23 | 61.82 | 59.2749 | 393,071 |
| 2021-02-05 | 60.17 | 59.94 | 60.84 | 59.36 | 295,141 |
| 2021-02-04 | 57.54 | 59.63 | 61.13 | 57.4 | 407,788 |
| 2021-02-03 | 56.57 | 56.97 | 57.5 | 55.3301 | 263,712 |
| 2021-02-02 | 58.08 | 56.39 | 58.4052 | 55.64 | 304,690 |
News, Short Squeeze, Breakout and More Instantly...
-
Hibbett Sports Celebrates Nike Air Max Month With Kicks For A Year Giveaway PR Newswire BIRMINGHAM, Ala. , March 1, 2021 /PRNewswire/ -- Hibbett (NASDAQ: HIBB), a Birmingham -based premium footwear and athleisure retailer with more than 1,000 Hibbett Spo...
-
BIRMINGHAM, Ala., Feb. 19, 2021 (GLOBE NEWSWIRE) -- Hibbett Sports, Inc. (Nasdaq/GS: HIBB), an athletic-inspired fashion retailer, today announced details for the release of its results for the fourth quarter and year ended January 30, 2021. Hibbett plans to issue its fourth quarter and...
-
When we read the charts for Hibbett Sports (NASDAQ: HIBB) we are able to reach conclusion that are not otherwise discernable. We can see where buy signals exist, where sell signals exist, and where risk controls should be implemented. These are what create trading plans. ...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...