home / stock / hibb / hibb quote
Last: | $86.05 |
---|---|
Change Percent: | -0.06% |
Open: | $86.1 |
Close: | $86.10 |
High: | $86.2 |
Low: | $86 |
Volume: | 466,916 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$86.05 | $86.1 | $86.1 | $86.2 | $86 | 466,916 | 04-26-2024 |
$86.1 | $86.15 | $86.1 | $86.24 | $85.925 | 1,411,551 | 04-25-2024 |
$86.51 | $86.15 | $86.51 | $86.52 | $85.95 | 1,936,797 | 04-24-2024 |
$86.15 | $86 | $86.15 | $86.7 | $85.75 | 4,148,593 | 04-23-2024 |
$72.49 | $71.13 | $72.49 | $74.35 | $71.13 | 399,048 | 04-22-2024 |
$71.14 | $69.6 | $71.14 | $71.38 | $69.6 | 204,352 | 04-19-2024 |
$70.07 | $70.01 | $70.07 | $72.09 | $69.65 | 508,570 | 04-18-2024 |
$70.1 | $71.66 | $70.1 | $71.66 | $69.745 | 303,060 | 04-17-2024 |
$70.77 | $69.54 | $70.77 | $71.2 | $68.63 | 302,311 | 04-16-2024 |
$70.3 | $71.46 | $70.3 | $72.29 | $69.9986 | 291,927 | 04-15-2024 |
$71.26 | $71.9 | $71.26 | $72.62 | $70.91 | 399,690 | 04-12-2024 |
$71.92 | $71.96 | $71.92 | $72.15 | $71.21 | 221,650 | 04-11-2024 |
$71.29 | $70.41 | $71.29 | $71.71 | $69.85 | 244,080 | 04-10-2024 |
$72.27 | $73.11 | $72.27 | $73.67 | $70.84 | 271,750 | 04-09-2024 |
$73.42 | $71.74 | $73.42 | $73.71 | $71.26 | 219,557 | 04-08-2024 |
$71.43 | $69.91 | $71.43 | $72.17 | $69.91 | 256,059 | 04-05-2024 |
$70.1 | $72.24 | $70.1 | $72.72 | $69.15 | 368,257 | 04-04-2024 |
$71.32 | $71.82 | $71.32 | $72.475 | $70.65 | 222,708 | 04-03-2024 |
$72.46 | $73.31 | $72.46 | $73.41 | $71.08 | 309,505 | 04-02-2024 |
$74.68 | $76.44 | $74.68 | $77.48 | $73.815 | 307,593 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, April 25, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
NEW YORK, NY / ACCESSWIRE / April 24, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Hibbett, Inc. (NASDAQ:HIBB)'s sale...
U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining more than 1% on Tuesday. The Dow traded up 0.68% to 38,499.41 whi...