Ad
HIBB Stock Quote Trading Chart Hibbett Inc.
home / stock / hibb / hibb quote
Quote | Hibbett Inc. (NASDAQ:HIBB)
| Last: | $64.882 |
|---|---|
| Change Percent: | 3.73% |
| Open: | $62.79 |
| Close: | $62.55 |
| High: | $64.882 |
| Low: | $62.4052 |
| Volume: | 129,415 |
| Last Trade Date Time: | 12/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
HIBB Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $64.882 | $62.79 | $62.55 | $64.882 | $62.4052 | 129,415 | 12-01-2023 |
| $62.55 | $62.92 | $62.55 | $63.63 | $61.62 | 314,897 | 11-30-2023 |
| $62.91 | $61.67 | $62.91 | $63.515 | $61.23 | 276,395 | 11-29-2023 |
| $60.58 | $59.06 | $60.58 | $61.3 | $57.77 | 257,637 | 11-28-2023 |
| $59.46 | $59.43 | $59.46 | $60.9 | $59.105 | 463,477 | 11-27-2023 |
| $59.12 | $59.64 | $59.12 | $60.25 | $58.01 | 177,239 | 11-24-2023 |
| $59.63 | $60.68 | $59.63 | $60.99 | $58.87 | 347,937 | 11-23-2023 |
| $59.63 | $60.68 | $59.63 | $60.99 | $58.87 | 347,937 | 11-22-2023 |
| $58.85 | $62 | $58.85 | $63.47 | $58.6 | 1,071,143 | 11-21-2023 |
| $53.62 | $53.2 | $53.62 | $53.73 | $52.03 | 637,922 | 11-20-2023 |
| $53.48 | $52.65 | $53.48 | $53.91 | $52.437 | 281,844 | 11-17-2023 |
| $51.56 | $54.01 | $51.56 | $54.01 | $51.1 | 265,547 | 11-16-2023 |
| $54.64 | $51.6 | $54.64 | $54.855 | $51.58 | 372,399 | 11-15-2023 |
| $51.26 | $48.94 | $51.26 | $51.7188 | $48.94 | 184,891 | 11-14-2023 |
| $47.62 | $47.22 | $47.62 | $47.96 | $46.68 | 120,608 | 11-13-2023 |
| $47.36 | $48.52 | $47.36 | $48.52 | $45.935 | 201,178 | 11-10-2023 |
| $48.04 | $49.75 | $48.04 | $49.75 | $47.24 | 144,223 | 11-09-2023 |
| $49.34 | $49.7 | $49.34 | $50.18 | $48.97 | 150,640 | 11-08-2023 |
| $49.84 | $50.07 | $49.84 | $50.59 | $49.32 | 141,440 | 11-07-2023 |
| $50.38 | $49.95 | $50.38 | $50.81 | $48.96 | 166,524 | 11-06-2023 |
Stock Information
Get HIBB Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
-
The Nasdaq 100 closed lower by around 0.1% on Monday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it c...
-
BofA analyst Justin Post reiterated a Buy rating on Amazon.Com Inc (NASDAQ: AMZN) and a price target of $168. Also Read: Thanks...
-
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...