Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE (KTE) TRC20 Token

HIBB Stock Quote Trading Chart Hibbett Inc.


home / stock / hibb / hibb quote

HIBB HIBB Quote HIBB Short HIBB News HIBB Articles HIBB Message Board

Quote | Hibbett Inc. (NASDAQ:HIBB)

Last:$39.19
Change Percent: 7.0%
Open:$41.07
Close:$39.19
High:$42.6799
Low:$38.45
Volume:1,202,446
Last Trade Date Time:05/26/2023 03:00:00 am

Quotes are delayed by 15 to 20 minutes.

HIBB Last Five Trading Days

LastOpen Close HighLowVolumeDate
$39.19$41.07$39.19$42.6799$38.451,202,44605-26-2023
$44.16$44.84$44.16$45.43$43.69715,11805-25-2023
$45.32$47.07$45.32$47.7$45.145219,96705-24-2023
$46.28$45.74$46.28$47.4$45.2291,98305-23-2023
$45.66$46.94$45.66$47.29$44.84447,86605-22-2023
$47.53$49.24$47.53$49.24$46.32561,95705-19-2023
$50.7$50.99$50.7$51.11$50161,83605-18-2023
$51.03$49.15$51.03$51.14$48.6241,49605-17-2023
$48.74$49.71$48.74$49.76$48.65305,90205-16-2023
$50.16$50.3$50.16$50.44$49.26236,42205-15-2023
$50.13$51.59$50.13$51.76$49.89156,32805-12-2023
$51.26$51.71$51.26$52.48$51.14181,52905-11-2023
$51.95$52.98$51.95$53.23$51.05187,26805-10-2023
$52.26$52.7$52.26$52.77$51.92156,38305-09-2023
$52.75$54.29$52.75$54.85$52.73211,98405-08-2023
$53.95$52.68$53.95$54.26$52.15189,59805-05-2023
$51.84$52.82$51.84$52.84$51.43180,22205-04-2023
$53.17$52.96$53.17$54.0999$52.8160,64505-03-2023
$52.65$52.92$52.65$53.12$51.6158,23005-02-2023
$53.12$54.4$53.12$55.07$52.8137,95205-01-2023
Stock Information

Trending Stock

7.0%Change Percent:

Hibbett Inc. Company Name:

HIBB Stock Symbol:

NASDAQ Market:

Hibbett Inc. Website:

Hibbett Inc. Logo

Get HIBB Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE (KTE) TRC20 Token
RECENT HIBB NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2023 Market Wire News