HIBL Quote, Trading Chart, Direxion Daily S&P 500 High Beta Bull 3X Shares

home / stock / hibl / hibl quote

Stock Information
Company Name: Direxion Daily S&P 500 High Beta Bull 3X Shares
Stock Symbol: HIBL
Market: NASDAQ
Menu
HIBL HIBL Quote HIBL Short HIBL News HIBL Articles HIBL Message Board
Get HIBL Alerts

News, Short Squeeze, Breakout and More Instantly...
HIBL Quote
Last:$32.39
Change Percent:3.92%
Open:$32.49
Previous Close:$32.39
High:$32.49
Low:$32.04
Volume:14,293
Last Trade Date Time:02/12/2020 04:44:03 pm
Quotes are delayed by 15 to 20 minutes.
HIBL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$32.49
Close:$32.39
High:$32.49
Low:$32.04
Volume:14,293
Date:2020-02-11
Open:$30.85
Close:$31.1688
High:$31.96
Low:$30.85
Volume:14,431
Date:2020-02-10
Open:$29.58
Close:$30.094
High:$30.12
Low:$29.44
Volume:8,445
Date:2020-02-07
Open:$32.71
Close:$29.7214
High:$32.71
Low:$29.715
Volume:9,049
Date:2020-02-06
Open:$31.54
Close:$31.1662
High:$31.54
Low:$30.92
Volume:13,314
Date:2020-02-05
Open:$30.91
Close:$31.10
High:$32.12
Low:$30.41
Volume:16,984
Date:2020-02-04
Open:$28.95
Close:$29.6104
High:$29.75
Low:$28.95
Volume:15,117
Date:2020-02-03
Open:$28.07
Close:$27.3806
High:$28.07
Low:$27.20
Volume:14,974
Date:2020-01-31
Open:$28.74
Close:$26.7496
High:$28.74
Low:$26.69
Volume:17,570
Date:2020-01-30
Open:$28.78
Close:$28.8347
High:$28.8347
Low:$25.94
Volume:8,663
Date:2020-01-29
Open:$30.80
Close:$28.7895
High:$30.80
Low:$28.7895
Volume:22,793
Date:2020-01-28
Open:$29.81
Close:$29.4641
High:$29.81
Low:$28.4098
Volume:7,419
Date:2020-01-27
Open:$29.50
Close:$28.2089
High:$30.375
Low:$27.3306
Volume:6,607
Date:2020-01-24
Open:$32.82
Close:$31.0539
High:$32.82
Low:$30.70
Volume:6,252
Date:2020-01-23
Open:$31.82
Close:$32.6637
High:$32.6637
Low:$31.21
Volume:9,622
Date:2020-01-22
Open:$32.88
Close:$32.2321
High:$33.03
Low:$32.2321
Volume:8,845
Date:2020-01-21
Open:$32.9599
Close:$32.8882
High:$33.14
Low:$32.66
Volume:7,940
Date:2020-01-20
Open:$33.4375
Close:$33.4712
High:$34.5699
Low:$33.0868
Volume:8,170
Date:2020-01-17
Open:$33.4375
Close:$33.4712
High:$34.5699
Low:$33.0868
Volume:8,150
Date:2020-01-16
Open:$32.931
Close:$33.2039
High:$33.2039
Low:$32.93
Volume:7,552