Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.97 |
|---|---|
| Change Percent: | -13.86% |
| Open: | $120.7 |
| Close: | $127.67 |
| High: | $120.7 |
| Low: | $107.64 |
| Volume: | 79,489 |
| Last Trade Date Time: | 06/05/2026 01:37:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.97 | $120.7 | $127.67 | $120.7 | $107.64 | 79,489 | 06-05-2026 |
| $127.67 | $122.7 | $127.3 | $127.67 | $121.89 | 29,812 | 06-04-2026 |
| $127.3 | $130.38 | $130.32 | $130.38 | $123.95 | 21,740 | 06-03-2026 |
| $130.32 | $127.35 | $124.86 | $131.83 | $127.35 | 29,427 | 06-02-2026 |
| $124.86 | $120 | $123.1249 | $124.86 | $119.21 | 16,763 | 06-01-2026 |
| $123.1249 | $122.67 | $120.2899 | $124.385 | $120.0601 | 17,076 | 05-29-2026 |
| $120.2899 | $114.48 | $114.07 | $120.2899 | $111.5 | 31,417 | 05-28-2026 |
| $114.07 | $118.32 | $113.7 | $118.32 | $112.6 | 32,182 | 05-27-2026 |
| $113.7 | $111 | $105.68 | $115.44 | $110.3385 | 38,600 | 05-26-2026 |
| $105.68 | $103.52 | $106.785 | $107.26 | $103.07 | 40,619 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.