HIBS Quote, Trading Chart, Direxion Daily S&P 500 High Beta Bear 3X Shares

home / stock / hibs / hibs quote

Stock Information
Company Name: Direxion Daily S&P 500 High Beta Bear 3X Shares
Stock Symbol: HIBS
Market: NYSE
Menu
HIBS HIBS Quote HIBS Short HIBS News HIBS Articles HIBS Message Board
Get HIBS Alerts

News, Short Squeeze, Breakout and More Instantly...
HIBS Quote
Last:$21.1248
Change Percent:5.26%
Open:$21.09
Previous Close:$20.07
High:$21.17
Low:$20.7052
Volume:56,459
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIBS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21.09
Close:$20.07
High:$21.17
Low:$20.7052
Volume:56,459
Date:2024-07-16
Open:$21.02
Close:$20.07
High:$21.02
Low:$20.02
Volume:151,429
Date:2024-07-15
Open:$21.2
Close:$21.26
High:$21.504
Low:$20.8023
Volume:108,468
Date:2024-07-12
Open:$21.97
Close:$21.36
High:$22.04
Low:$20.89
Volume:220,830
Date:2024-07-11
Open:$22
Close:$22.22
High:$22.45
Low:$21.55
Volume:434,120
Date:2024-07-10
Open:$23.22
Close:$22.46
High:$23.32
Low:$22.42
Volume:126,622
Date:2024-07-09
Open:$23.34
Close:$23.38
High:$23.63
Low:$23.1729
Volume:148,787
Date:2024-07-08
Open:$23.68
Close:$23.36
High:$23.68
Low:$23.2511
Volume:89,501
Date:2024-07-05
Open:$23.7
Close:$23.87
High:$24.22
Low:$23.67
Volume:277,308
Date:2024-07-04
Open:$24.06
Close:$23.78
High:$24.16
Low:$23.59
Volume:144,565
Date:2024-07-03
Open:$24.06
Close:$23.78
High:$24.16
Low:$23.59
Volume:144,565
Date:2024-07-02
Open:$25.2
Close:$24.32
High:$25.2
Low:$24.29
Volume:58,265
Date:2024-07-01
Open:$24.27
Close:$25.06
High:$25.31
Low:$24.27
Volume:412,961
Date:2024-06-28
Open:$24.3
Close:$24.45
High:$24.77
Low:$23.6652
Volume:145,186
Date:2024-06-27
Open:$24.89
Close:$24.51
High:$25.05
Low:$24.51
Volume:46,960
Date:2024-06-26
Open:$25.13
Close:$24.88
High:$25.27
Low:$24.83
Volume:30,946
Date:2024-06-25
Open:$24.75
Close:$24.75
High:$25.06
Low:$24.68
Volume:79,484
Date:2024-06-24
Open:$25.01
Close:$25.18
High:$25.2
Low:$24.6255
Volume:56,822
Date:2024-06-21
Open:$24.8
Close:$24.77
High:$25.59
Low:$24.73
Volume:131,640
Date:2024-06-20
Open:$24.25
Close:$24.88
High:$25.1
Low:$24.25
Volume:73,629