HIE Quote, Trading Chart, Miller/Howard High Income Equity Fund of Beneficial Interest

home / stock / hie / hie quote

Stock Information
Company Name: Miller/Howard High Income Equity Fund of Beneficial Interest
Stock Symbol: HIE
Market: NYSE
Menu
HIE HIE Quote HIE Short HIE News HIE Articles HIE Message Board
Get HIE Alerts

News, Short Squeeze, Breakout and More Instantly...
HIE Quote
Last:$11.51
Change Percent:0.17%
Open:$11.49
Previous Close:$11.49
High:$11.51
Low:$11.4838
Volume:9,331
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIE Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$11.49
Close:$11.49
High:$11.51
Low:$11.4838
Volume:9,331
Date:2024-07-22
Open:$11.46
Close:$11.49
High:$11.53
Low:$11.44
Volume:17,206
Date:2024-07-19
Open:$11.52
Close:$11.46
High:$11.57
Low:$11.43
Volume:2,250
Date:2024-07-18
Open:$11.51
Close:$11.5
High:$11.59
Low:$11.435
Volume:29,374
Date:2024-07-17
Open:$11.35
Close:$11.49
High:$11.5
Low:$11.35
Volume:11,293
Date:2024-07-16
Open:$11.31
Close:$11.37
High:$11.46
Low:$11.3
Volume:36,275
Date:2024-07-15
Open:$11.38
Close:$11.34
High:$11.4146
Low:$11.32
Volume:40,919
Date:2024-07-12
Open:$11.29
Close:$11.31
High:$11.39
Low:$11.29
Volume:44,046
Date:2024-07-11
Open:$11.2
Close:$11.38
High:$11.4
Low:$11.19
Volume:44,153
Date:2024-07-10
Open:$11.26
Close:$11.18
High:$11.26
Low:$11.12
Volume:20,420
Date:2024-07-09
Open:$11.12
Close:$11.18
High:$11.18
Low:$11.07
Volume:8,466
Date:2024-07-08
Open:$11.1
Close:$11.1516
High:$11.225
Low:$11.03
Volume:18,508
Date:2024-07-05
Open:$11.13
Close:$11.13
High:$11.2233
Low:$11.13
Volume:20,888
Date:2024-07-04
Open:$11.21
Close:$11.1513
High:$11.21
Low:$11.1001
Volume:4,714
Date:2024-07-03
Open:$11.21
Close:$11.1513
High:$11.21
Low:$11.1001
Volume:4,714
Date:2024-07-02
Open:$11.18
Close:$11.15
High:$11.22
Low:$11.0881
Volume:12,442
Date:2024-07-01
Open:$11.28
Close:$11.16
High:$11.3
Low:$11.1401
Volume:10,724
Date:2024-06-28
Open:$11.28
Close:$11.21
High:$11.3012
Low:$11.08
Volume:22,838
Date:2024-06-27
Open:$11.18
Close:$11.15
High:$11.26
Low:$11.0874
Volume:22,927
Date:2024-06-26
Open:$11.14
Close:$11.18
High:$11.19
Low:$11.09
Volume:18,300