HIE Quote, Trading Chart, Miller/Howard High Income Equity Fund of Beneficial Interest

home / stock / hie / hie quote

Stock Information
Company Name: Miller/Howard High Income Equity Fund of Beneficial Interest
Stock Symbol: HIE
Market: NYSE
Menu
HIE HIE Quote HIE Short HIE News HIE Articles HIE Message Board
Get HIE Alerts

News, Short Squeeze, Breakout and More Instantly...
HIE Quote
Last:$12.56
Change Percent:0.4%
Open:$12.51
Previous Close:$12.56
High:$12.5945
Low:$12.51
Volume:13,719
Last Trade Date Time:11/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIE Chart
Last Twenty Trading Days
Date:2024-11-20
Open:$12.51
Close:$12.56
High:$12.5945
Low:$12.51
Volume:13,719
Date:2024-11-19
Open:$12.6507
Close:$12.56
High:$12.6507
Low:$12.511
Volume:17,038
Date:2024-11-18
Open:$12.49
Close:$12.57
High:$12.67
Low:$12.49
Volume:30,232
Date:2024-11-15
Open:$12.48
Close:$12.59
High:$12.59
Low:$12.29
Volume:29,220
Date:2024-11-14
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.43
Volume:20,135
Date:2024-11-13
Open:$12.53
Close:$12.52
High:$12.55
Low:$12.52
Volume:16,486
Date:2024-11-12
Open:$12.54
Close:$12.5
High:$12.55
Low:$12.48
Volume:49,399
Date:2024-11-11
Open:$12.45
Close:$12.5
High:$12.5324
Low:$12.45
Volume:50,890
Date:2024-11-08
Open:$12.5
Close:$12.5
High:$12.54
Low:$12.5
Volume:21,520
Date:2024-11-07
Open:$12.38
Close:$12.54
High:$12.54
Low:$12.38
Volume:29,308
Date:2024-11-06
Open:$12.39
Close:$12.3235
High:$12.39
Low:$12.26
Volume:22,374
Date:2024-11-05
Open:$12.15
Close:$12.27
High:$12.29
Low:$12.11
Volume:53,168
Date:2024-11-04
Open:$12.16
Close:$12.16
High:$12.2
Low:$12.14
Volume:40,532
Date:2024-11-01
Open:$12.28
Close:$12.15
High:$12.28
Low:$11.85
Volume:37,952
Date:2024-10-31
Open:$12.32
Close:$12.28
High:$12.3399
Low:$12.25
Volume:26,339
Date:2024-10-30
Open:$12.35
Close:$12.27
High:$12.37
Low:$12.2
Volume:14,220
Date:2024-10-29
Open:$12.2
Close:$12.33
High:$12.38
Low:$12.18
Volume:32,012
Date:2024-10-28
Open:$12.3
Close:$12.225
High:$12.32
Low:$12.2
Volume:45,465
Date:2024-10-25
Open:$12.32
Close:$12.32
High:$12.35
Low:$12.29
Volume:6,265
Date:2024-10-24
Open:$12.3
Close:$12.27
High:$12.34
Low:$12.26
Volume:7,719