MARKET WIRE NEWS
Trending Stock Alerts

Miller/Howard High Income Equity Fund of Beneficial Interest (NYSE : HIE ) Quote

Share:

Quote


Last:$12.56
Change Percent: 0.4%
Open:$12.51
Close:$12.56
High:$12.5945
Low:$12.51
Volume:13,719
Last Trade Date Time:11/20/2024 03:00:00 am

Subscribe to Our Newsletter


HIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.56$12.51$12.56$12.5945$12.5113,71911-20-2024
$12.56$12.6507$12.56$12.6507$12.51117,03811-19-2024
$12.57$12.49$12.57$12.67$12.4930,23211-18-2024
$12.59$12.48$12.59$12.59$12.2929,22011-15-2024
$12.5$12.5$12.5$12.5$12.4320,13511-14-2024
$12.52$12.53$12.52$12.55$12.5216,48611-13-2024
$12.5$12.54$12.5$12.55$12.4849,39911-12-2024
$12.5$12.45$12.5$12.5324$12.4550,89011-11-2024
$12.5$12.5$12.5$12.54$12.521,52011-08-2024
$12.54$12.38$12.54$12.54$12.3829,30811-07-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account