Last: | $10.87 |
---|---|
Change Percent: | 0.91% |
Open: | $10.84 |
Close: | $10.87 |
High: | $10.9102 |
Low: | $10.83 |
Volume: | 17,758 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.87 | $10.84 | $10.87 | $10.9102 | $10.83 | 17,758 | 04-25-2024 |
$10.94 | $10.94 | $10.94 | $10.9946 | $10.89 | 13,660 | 04-24-2024 |
$10.93 | $10.83 | $10.93 | $10.98 | $10.83 | 20,117 | 04-23-2024 |
$10.82 | $10.65 | $10.82 | $10.83 | $10.65 | 24,957 | 04-22-2024 |
$10.695 | $10.56 | $10.695 | $10.71 | $10.56 | 496,343 | 04-19-2024 |
$10.57 | $10.6 | $10.57 | $10.65 | $10.57 | 91,607 | 04-18-2024 |
$10.59 | $10.62 | $10.59 | $10.715 | $10.58 | 78,045 | 04-17-2024 |
$10.64 | $10.67 | $10.64 | $10.69 | $10.63 | 31,604 | 04-16-2024 |
$10.64 | $10.79 | $10.64 | $10.795 | $10.63 | 81,209 | 04-15-2024 |
$10.76 | $10.95 | $10.76 | $11.0499 | $10.75 | 24,771 | 04-12-2024 |
$10.93 | $11.05 | $10.93 | $11.14 | $10.93 | 19,499 | 04-11-2024 |
$11.055 | $11.05 | $11.055 | $11.09 | $11.05 | 26,521 | 04-10-2024 |
$11.09 | $11.05 | $11.09 | $11.11 | $11.05 | 11,396 | 04-09-2024 |
$11.05 | $11.05 | $11.05 | $11.12 | $11.0434 | 74,000 | 04-08-2024 |
$11.05 | $11 | $11.05 | $11.12 | $11 | 21,048 | 04-05-2024 |
$11.05 | $11.04 | $11.05 | $11.1 | $11.03 | 39,842 | 04-04-2024 |
$11.05 | $11.05 | $11.05 | $11.09 | $11.015 | 17,550 | 04-03-2024 |
$11.03 | $10.96 | $11.03 | $11.06 | $10.96 | 24,959 | 04-02-2024 |
$11.06 | $10.95 | $11.06 | $11.12 | $10.95 | 46,809 | 04-01-2024 |
$11.09 | $10.99 | $11.09 | $11.103 | $10.99 | 24,349 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Miller/Howard High Income Equity Fund of Beneficial Interest Company Name:
HIE Stock Symbol:
NYSE Market:
Hilton Grand Vacations Inc. (NYSE:HGV) announces today the completion of a $240 million securitization of legacy Bluegreen Vacations timeshare loans through Hilton Grand Vacations Trust 2024-1B (“the Trust”). Four classes of Notes were issued by the Trust, including approximately ...
Hilton Grand Vacations Inc. (NYSE:HGV) announces it will report financial results for the first quarter of 2024 before the financial markets open on Thursday, May 9, 2024, followed by a teleconference at 11 a.m. (ET). Participants are encouraged to listen to the live webcast by logging onto...
2024-04-22 02:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...