HIE Quote, Trading Chart, Miller/Howard High Income Equity Fund of Beneficial Interest
$8.84 Last:
0.0% Change Percent:
$8.84 Open:
$8.84 Previous Close:
$8.88 High:
$8.77 Low:
39,293 Volume:
03/02/2021 04:56:37 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 8.84 | 8.84 | 8.88 | 8.77 | 39,293 |
| 2021-03-01 | 8.82 | 8.84 | 8.98 | 8.82 | 71,980 |
| 2021-02-26 | 8.8 | 8.77 | 8.81 | 8.5622 | 97,307 |
| 2021-02-25 | 8.85 | 8.73 | 8.89 | 8.69 | 65,555 |
| 2021-02-24 | 8.69 | 8.84 | 8.88 | 8.6499 | 67,660 |
| 2021-02-23 | 8.65 | 8.7 | 8.7 | 8.55 | 78,232 |
| 2021-02-22 | 8.54 | 8.63 | 8.69 | 8.4 | 114,709 |
| 2021-02-19 | 8.53 | 8.56 | 8.6001 | 8.485 | 44,005 |
| 2021-02-18 | 8.55 | 8.51 | 8.5581 | 8.4001 | 86,996 |
| 2021-02-17 | 8.5 | 8.59 | 8.6 | 8.47 | 91,060 |
| 2021-02-16 | 8.38 | 8.52 | 8.55 | 8.38 | 107,512 |
| 2021-02-15 | 8.41 | 8.41 | 8.5 | 8.41 | 38,889 |
| 2021-02-12 | 8.41 | 8.41 | 8.5 | 8.41 | 38,886 |
| 2021-02-11 | 8.49 | 8.42 | 8.49 | 8.3 | 86,059 |
| 2021-02-10 | 8.33 | 8.46 | 8.46 | 8.33 | 64,650 |
| 2021-02-09 | 8.3 | 8.36 | 8.38 | 8.2201 | 78,380 |
| 2021-02-08 | 8.18 | 8.3 | 8.3 | 8.18 | 73,120 |
| 2021-02-05 | 8.13 | 8.15 | 8.24 | 8.1 | 188,201 |
| 2021-02-04 | 8.04 | 8.13 | 8.14 | 8.04 | 76,407 |
| 2021-02-03 | 7.9404 | 7.98 | 8 | 7.935 | 60,648 |
Miller/Howard High Income Equity Fund of Beneficial Interest Company Name:
HIE Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
ANN ARBOR, Mich., Feb. 04, 2021 (GLOBE NEWSWIRE) -- Velatura Public Benefit Corporation (Velatura), an industry leader in providing HIT and HIE consulting, implementation and operations services in states across the nation, today announced that Connecticut’s healt...
-
ANN ARBOR, Mich., Feb. 03, 2021 (GLOBE NEWSWIRE) -- The Georgia Health Information Network (GaHIN), the state-designated health information exchange (HIE) for Georgia, today announced its contract with Velatura Public Benefit Corporation (Velatura). The partnership will replace GaHIN&#...
-
Woodstock, NY, Dec. 15, 2020 (GLOBE NEWSWIRE) -- The Board of Trustees of the Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) declares cash distributions of $0.048 per share for each of January, February, and March 2021. This is a 20% increase from the previous ...