HIE Short Information, Miller/Howard High Income Equity Fund of Beneficial Interest
Stock Information
| Company Name: |
Miller/Howard High Income Equity Fund of Beneficial Interest |
| Stock Symbol: |
HIE |
| Market: |
NYSE |
Get HIE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,071 |
| Total Actual Volume |
621,752 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $11.14 |
| Close: | $11.18 |
| High: | $11.19 |
| Volume: | 18,300 |
| Short Volume: | 20 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $11.15 |
| Close: | $11.12 |
| High: | $11.25 |
| Volume: | 17,709 |
| Short Volume: | 31 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $11.08 |
| Close: | $11.17 |
| High: | $11.18 |
| Volume: | 25,613 |
| Short Volume: | 100 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-03-25 |
| Open: | $10.99 |
| Close: | $10.97 |
| High: | $11.03 |
| Volume: | 28,300 |
| Short Volume: | 75 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-20 |
| Open: | $10.89 |
| Close: | $10.94 |
| High: | $10.98 |
| Volume: | 16,392 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-06 |
| Open: | $10.7 |
| Close: | $10.77 |
| High: | $10.82 |
| Volume: | 22,782 |
| Short Volume: | 100 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-03-04 |
| Open: | $10.61 |
| Close: | $10.66 |
| High: | $10.6855 |
| Volume: | 34,249 |
| Short Volume: | 100 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-02-15 |
| Open: | $10.33 |
| Close: | $10.52 |
| High: | $10.54 |
| Volume: | 48,674 |
| Short Volume: | 239 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-02-02 |
| Open: | $10.57 |
| Close: | $10.55 |
| High: | $10.61 |
| Volume: | 33,630 |
| Short Volume: | 305 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-02-01 |
| Open: | $10.54 |
| Close: | $10.58 |
| High: | $10.58 |
| Volume: | 51,977 |
| Short Volume: | 100 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-01-24 |
| Open: | $10.53 |
| Close: | $10.52 |
| High: | $10.59 |
| Volume: | 67,855 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-11 |
| Open: | $10.8 |
| Close: | $10.61 |
| High: | $10.8 |
| Volume: | 36,179 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-01-08 |
| Open: | $10.59 |
| Close: | $10.66 |
| High: | $10.72 |
| Volume: | 77,040 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-12-27 |
| Open: | $10.5 |
| Close: | $10.62 |
| High: | $10.85 |
| Volume: | 61,260 |
| Short Volume: | 800 |
| Short Percentage: | 1.31% |
| Stock Date: | 2023-12-18 |
| Open: | $10.46 |
| Close: | $10.48 |
| High: | $10.57 |
| Volume: | 11,471 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-12-04 |
| Open: | $10.28 |
| Close: | $10.31 |
| High: | $10.4 |
| Volume: | 15,403 |
| Short Volume: | 1,196 |
| Short Percentage: | 7.76% |
| Stock Date: | 2023-12-01 |
| Open: | $10.24 |
| Close: | $10.34 |
| High: | $10.4299 |
| Volume: | 15,121 |
| Short Volume: | 256 |
| Short Percentage: | 1.69% |
| Stock Date: | 2023-11-16 |
| Open: | $10.05 |
| Close: | $10.1 |
| High: | $10.15 |
| Volume: | 6,479 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-11-01 |
| Open: | $9.56 |
| Close: | $9.67 |
| High: | $9.69 |
| Volume: | 18,675 |
| Short Volume: | 117 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-10-10 |
| Open: | $9.81 |
| Close: | $9.83 |
| High: | $9.8797 |
| Volume: | 14,643 |
| Short Volume: | 2,500 |
| Short Percentage: | 17.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.