Ad
HIE Short Information Miller/Howard High Income Equity Fund...
Short Information | Miller/Howard High Income Equity Fund of Beneficial Interest (NYSE:HIE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,765 |
| Total Actual Volume | 759,143 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 88 |
| Average Short Percentage | 0.26% |
Is there a HIE Short Squeeze or Breakout about to happen?
See the HIE Short Analysis for free Sign up or Login
Powered by Squeeze Report
HIE Twenty Trading Day's Volume to Short Volume Chart
HIE Twenty Trading Day Price Chart
HIE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-23-2024 | $12.35 | $12.32 | $12.41 | $12.28 | 30,437 | 200 | 0.66% |
| 10-17-2024 | $12.43 | $12.39 | $12.4335 | $12.39 | 14,131 | 10 | 0.07% |
| 10-14-2024 | $12.25 | $12.31 | $12.34 | $12.25 | 21,635 | 10 | 0.05% |
| 10-08-2024 | $12.235 | $12.2 | $12.24 | $12.1501 | 92,950 | 137 | 0.15% |
| 10-02-2024 | $12.21 | $12.25 | $12.29 | $12.2055 | 62,685 | 3 | 0% |
| 09-16-2024 | $12.06 | $12.135 | $12.18 | $12.06 | 15,227 | 5 | 0.03% |
| 08-26-2024 | $11.85 | $11.89 | $11.93 | $11.8199 | 34,603 | 200 | 0.58% |
| 08-23-2024 | $11.78 | $11.85 | $11.85 | $11.78 | 16,234 | 131 | 0.81% |
| 08-12-2024 | $11.55 | $11.57 | $11.69 | $11.55 | 29,385 | 73 | 0.25% |
| 08-07-2024 | $11.35 | $11.39 | $11.46 | $11.3382 | 110,653 | 300 | 0.27% |
| 08-06-2024 | $11.23 | $11.31 | $11.39 | $11.0839 | 95,638 | 3 | 0% |
| 07-23-2024 | $11.439 | $11.429 | $11.4589 | $11.429 | 23,546 | 22 | 0.09% |
| 06-26-2024 | $11.14 | $11.18 | $11.19 | $11.09 | 18,300 | 20 | 0.11% |
| 06-21-2024 | $11.15 | $11.12 | $11.25 | $10.96 | 17,709 | 31 | 0.18% |
| 06-20-2024 | $11.08 | $11.17 | $11.18 | $11.0021 | 25,613 | 100 | 0.39% |
| 03-25-2024 | $10.99 | $10.97 | $11.03 | $10.9005 | 28,300 | 75 | 0.27% |
| 03-20-2024 | $10.89 | $10.94 | $10.98 | $10.87 | 16,392 | 6 | 0.04% |
| 03-06-2024 | $10.7 | $10.77 | $10.82 | $10.7 | 22,782 | 100 | 0.44% |
| 03-04-2024 | $10.61 | $10.66 | $10.6855 | $10.59 | 34,249 | 100 | 0.29% |
| 02-15-2024 | $10.33 | $10.52 | $10.54 | $10.33 | 48,674 | 239 | 0.49% |
News, Short Squeeze, Breakout and More Instantly...
Miller/Howard High Income Equity Fund of Beneficial Interest Company Name:
HIE Stock Symbol:
NYSE Market:
0.4% G/L:
$12.56 Last:
13,719 Volume:
$12.51 Open:
$12.56 Close:
Ad
-
Olympic gold medalist Lydia Ko joins Hilton Grand Vacations as brand ambassador ahead of LPGA Tour season opener Hilton Grand Vacations Inc. (NYSE:HGV), the premier vacation ownership and experiences company, announces a star-studded celebrity lineup for the 2025 Hilton Grand Va...
-
Vacation ownership and experiences company’s corporate social responsibility program empowers youth golfers ahead of HGV Tournament of Champions Hilton Grand Vacations Inc. (NYSE:HGV), the premier vacation ownership and experiences company, announces the launch of a new you...
-
Kingston, NY, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Miller/Howard High Income Equity Fund (NYSE: HIE) (the “Fund”) announced today that the Fund completed its liquidation following the close of business on November 22, 2024. The liquidation was performed in accordance with the Fund ...