HIG Quote, Trading Chart, Hartford Financial Services Group Inc.

home / stock / hig / hig quote

Stock Information
Company Name: Hartford Financial Services Group Inc.
Stock Symbol: HIG
Market: NYSE
Website: thehartford.com
Menu
HIG HIG Quote HIG Short HIG News HIG Articles HIG Message Board
Get HIG Alerts

News, Short Squeeze, Breakout and More Instantly...
HIG Quote
Last:$105.06
Change Percent:0.08%
Open:$104.96
Previous Close:$105.06
High:$106.93
Low:$104.299
Volume:1,195,188
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIG Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$104.96
Close:$105.06
High:$106.93
Low:$104.299
Volume:1,195,188
Date:2024-07-17
Open:$103.41
Close:$105.04
High:$105.3
Low:$103.295
Volume:1,498,876
Date:2024-07-16
Open:$103
Close:$102.99
High:$104.11
Low:$102.64
Volume:1,726,097
Date:2024-07-15
Open:$101.94
Close:$102.68
High:$103.31
Low:$101.62
Volume:1,050,637
Date:2024-07-12
Open:$101.61
Close:$101.75
High:$102.22
Low:$101.15
Volume:1,075,458
Date:2024-07-11
Open:$99.81
Close:$101.34
High:$101.69
Low:$99.65
Volume:1,205,303
Date:2024-07-10
Open:$100.03
Close:$100.1
High:$100.52
Low:$99.53
Volume:2,013,594
Date:2024-07-09
Open:$99.15
Close:$99.75
High:$101.24
Low:$99.15
Volume:1,307,292
Date:2024-07-08
Open:$99.21
Close:$99.15
High:$100.26
Low:$99.11
Volume:1,222,824
Date:2024-07-05
Open:$99.39
Close:$98.71
High:$99.47
Low:$98.16
Volume:992,728
Date:2024-07-04
Open:$99.82
Close:$99.62
High:$100.19
Low:$98.998
Volume:1,103,664
Date:2024-07-03
Open:$99.82
Close:$99.62
High:$100.19
Low:$98.998
Volume:1,103,664
Date:2024-07-02
Open:$98.99
Close:$100.03
High:$100.19
Low:$98.96
Volume:1,692,883
Date:2024-07-01
Open:$101.47
Close:$99.89
High:$102.13
Low:$99.41
Volume:1,960,618
Date:2024-06-28
Open:$101.2
Close:$100.54
High:$101.89
Low:$100.01
Volume:3,119,892
Date:2024-06-27
Open:$102.17
Close:$102.75
High:$102.81
Low:$101.52
Volume:990,802
Date:2024-06-26
Open:$102.96
Close:$102.24
High:$103.04
Low:$100.95
Volume:1,039,019
Date:2024-06-25
Open:$104.48
Close:$103.54
High:$105.2
Low:$103.42
Volume:1,033,991
Date:2024-06-24
Open:$103.01
Close:$104.42
High:$104.7786
Low:$102.7725
Volume:1,089,911
Date:2024-06-21
Open:$103.5
Close:$102.94
High:$103.5
Low:$102.18
Volume:2,973,696