Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $131.0401 |
|---|---|
| Change Percent: | 2.83% |
| Open: | $128.43 |
| Close: | $127.4343 |
| High: | $131.42 |
| Low: | $128.43 |
| Volume: | 580,973 |
| Last Trade Date Time: | 06/05/2026 01:38:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $131.0401 | $128.43 | $127.4343 | $131.42 | $128.43 | 580,973 | 06-05-2026 |
| $127.4343 | $127.69 | $126.33 | $129.4825 | $127.35 | 997,120 | 06-04-2026 |
| $126.33 | $126.09 | $128.42 | $128.54 | $126.09 | 727,851 | 06-03-2026 |
| $128.42 | $126.65 | $125.85 | $128.56 | $126.29 | 642,649 | 06-02-2026 |
| $125.85 | $125.59 | $127.71 | $127.225 | $125.59 | 644,005 | 06-01-2026 |
| $127.71 | $128.36 | $129.665 | $129.2 | $127.3 | 822,429 | 05-29-2026 |
| $129.665 | $130.46 | $132.26 | $131.61 | $129.53 | 453,121 | 05-28-2026 |
| $132.26 | $135.13 | $134.83 | $136.14 | $132.195 | 587,104 | 05-27-2026 |
| $134.83 | $135.94 | $135.94 | $136.8899 | $134.71 | 438,620 | 05-26-2026 |
| $136.5 | $136.1 | $136.415 | $137.17 | $135.945 | 411,984 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.