MARKET WIRE NEWS
Investor Relations

The Hartford Insurance Group Inc. (NYSE : HIG ) Quote

Share:

Quote


Last:$124.42
Change Percent: -1.35%
Open:$125.46
Close:$124.42
High:$125.9
Low:$124.23
Volume:983,142
Last Trade Date Time:09/25/2026 03:53:42 pm

Subscribe to Our Newsletter


HIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$124.42$125.46$124.42$125.9$124.23983,14209-25-2026
$126.12$127.08$126.97$127.79$125.89632,29509-24-2026
$126.97$128.06$129.42$129.685$126.93715,62109-23-2026
$129.42$130.63$131.365$130.73$128.59862,69809-22-2026
$131.365$131.69$132.07$132.37$130.9661721,52909-21-2026
$132.07$132.25$133.285$132.78$131.161,213,35609-18-2026
$133.285$135.37$135.43$135.68$132.76654,72609-17-2026
$135.43$135.55$135.855$136.4$134.621,161,71209-16-2026
$135.855$137.51$137.355$137.51$135.495933,01809-15-2026
$137.355$138.09$136.3$138.65$136.94483,25409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account