HIHO Quote, Trading Chart, Highway Holdings Limited

home / stock / hiho / hiho quote

Stock Information
Company Name: Highway Holdings Limited
Stock Symbol: HIHO
Market: NASDAQ
Website: highwayholdings.com
Menu
HIHO HIHO Quote HIHO Short HIHO News HIHO Articles HIHO Message Board
Get HIHO Alerts

News, Short Squeeze, Breakout and More Instantly...
HIHO Quote
Last:$2.06
Change Percent:0.0%
Open:$2.18
Previous Close:$2.06
High:$2.18
Low:$2.05
Volume:38,186
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIHO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.18
Close:$2.06
High:$2.18
Low:$2.05
Volume:38,186
Date:2024-07-18
Open:$2.0955
Close:$2.18
High:$2.25
Low:$2.0955
Volume:58,342
Date:2024-07-17
Open:$2.12
Close:$2.09
High:$2.13
Low:$2.07
Volume:15,457
Date:2024-07-16
Open:$2.125
Close:$2.1199
High:$2.1276
Low:$2.1056
Volume:7,196
Date:2024-07-15
Open:$2.09
Close:$2.1438
High:$2.1438
Low:$2.09
Volume:2,658
Date:2024-07-12
Open:$2.09
Close:$2.1309
High:$2.132
Low:$2.09
Volume:3,237
Date:2024-07-11
Open:$2.1398
Close:$2.0987
High:$2.1398
Low:$2.09
Volume:4,302
Date:2024-07-10
Open:$2.1
Close:$2.1
High:$2.101
Low:$2.0826
Volume:9,126
Date:2024-07-09
Open:$2.08
Close:$2.08
High:$2.08
Low:$2.08
Volume:1,107
Date:2024-07-08
Open:$2.1
Close:$2.073
High:$2.1
Low:$2.069
Volume:4,205
Date:2024-07-05
Open:$2.0944
Close:$2.0701
High:$2.1
Low:$2.0701
Volume:2,325
Date:2024-07-04
Open:$2.0712
Close:$2.0712
High:$2.0712
Low:$2.0712
Volume:643
Date:2024-07-03
Open:$2.0712
Close:$2.0712
High:$2.0712
Low:$2.0712
Volume:643
Date:2024-07-02
Open:$2.06
Close:$2.08
High:$2.08
Low:$2.06
Volume:2,781
Date:2024-07-01
Open:$2.07
Close:$2.0607
High:$2.07
Low:$2.06
Volume:2,510
Date:2024-06-28
Open:$2.07
Close:$2.0699
High:$2.07
Low:$2.06
Volume:4,179
Date:2024-06-27
Open:$2.0702
Close:$2.0779
High:$2.0779
Low:$2.07
Volume:1,306
Date:2024-06-26
Open:$2.1
Close:$2.07
High:$2.1
Low:$2.07
Volume:789
Date:2024-06-25
Open:$2.07
Close:$2.0999
High:$2.1
Low:$2.07
Volume:11,277
Date:2024-06-24
Open:$2.095
Close:$2.095
High:$2.095
Low:$2.095
Volume:829