home / stock / hiho / hiho quote
Last: | $2.065 |
---|---|
Change Percent: | 0.73% |
Open: | $2.05 |
Close: | $2.05 |
High: | $2.07 |
Low: | $2.0499 |
Volume: | 5,030 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.065 | $2.05 | $2.05 | $2.07 | $2.0499 | 5,030 | 05-08-2024 |
$2.05 | $2.0201 | $2.05 | $2.08 | $2.0201 | 5,103 | 05-07-2024 |
$2.08 | $2.07 | $2.08 | $2.08 | $2.0403 | 2,670 | 05-06-2024 |
$2.05 | $2.04 | $2.05 | $2.05 | $2.04 | 2,673 | 05-03-2024 |
$2.05 | $2.072 | $2.05 | $2.115 | $2 | 17,665 | 05-02-2024 |
$2.101 | $0 | $2.101 | $0 | $0 | 361 | 05-01-2024 |
$2.101 | $2.15 | $2.101 | $2.15 | $2.101 | 1,005 | 04-30-2024 |
$2.12 | $2.06 | $2.12 | $2.13 | $2.06 | 2,659 | 04-29-2024 |
$2.11 | $2.03 | $2.11 | $2.17 | $2.03 | 9,692 | 04-26-2024 |
$2.1006 | $2.1 | $2.1006 | $2.1006 | $2.1 | 894 | 04-25-2024 |
$2.1 | $2.11 | $2.1 | $2.11 | $2.1 | 1,305 | 04-24-2024 |
$2.1264 | $2.18 | $2.1264 | $2.18 | $2.1 | 3,573 | 04-23-2024 |
$2.08 | $2.0844 | $2.08 | $2.119 | $2.08 | 1,114 | 04-22-2024 |
$2.09 | $2.11 | $2.09 | $2.1476 | $2.09 | 8,664 | 04-19-2024 |
$2.2 | $2.1022 | $2.2 | $2.2 | $2.0876 | 2,340 | 04-18-2024 |
$2.146 | $2.15 | $2.146 | $2.15 | $2.14 | 1,868 | 04-17-2024 |
$2.15 | $2.1935 | $2.15 | $2.1935 | $2.13 | 13,222 | 04-16-2024 |
$2.19 | $2.22 | $2.19 | $2.2399 | $2.19 | 5,883 | 04-15-2024 |
$2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,774 | 04-12-2024 |
$2.15 | $2.14 | $2.15 | $2.205 | $2.14 | 2,851 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Highway Holdings Limited Company Name:
HIHO Stock Symbol:
NASDAQ Market:
HIGHWAY HOLDINGS REPORTS FISCAL 2024 THIRD QUARTER AND NINE MONTH RESULTS; THIRD QUARTER SALES INCREASE 60% YEAR OVER YEAR PR Newswire HONG KONG , Feb. 1, 2024 /PRNewswire/ -- Highway Holdings Limited ( Nasdaq: HIHO ) (the "Company" or "Highway Hol...
HIGHWAY HOLDINGS SIGNS NON-BINDING LETTER OF INTENT TO ACQUIRE MAJORITY OF SYNOVA METALL- UND KUNSTOFFTECHNIK GMBH PR Newswire HONG KONG , Dec. 11, 2023 /PRNewswire/ -- Highway Holdings Limited (Nasdaq: HIHO, "the Company" or "Highway Holdings") today announced i...
Highway Holdings Declares $0.05 Cash Dividend per Share PR Newswire HONG KONG , Nov. 16, 2023 /PRNewswire/ -- Highway Holdings Limited (Nasdaq: HIHO, "the Company" or "Highway Holdings") today announced the Company's Board of Directors declared a cash dividend of...