HIMS Quote, Trading Chart, Hims & Hers Health Inc. Class A
Stock Information
| Company Name: |
Hims & Hers Health Inc. Class A |
| Stock Symbol: |
HIMS |
| Market: |
NYSE |
| Website: |
forhims.com |
Get HIMS Alerts
News, Short Squeeze, Breakout and More Instantly...
HIMS Quote
| Last: | $19.0847 |
| Change Percent: | -4.77% |
| Open: | $19.31 |
| Previous Close: | $20.04 |
| High: | $19.5 |
| Low: | $18.83 |
| Volume: | 12,924,249 |
| Last Trade Date Time: | 04/02/2026 01:02:28 pm |
| Quotes are delayed by 15 to 20 minutes. |
HIMS Chart
Last Twenty Trading Days
| Date: | 2026-04-02 |
| Open: | $19.31 |
| Close: | $20.04 |
| High: | $19.5 |
| Low: | $18.83 |
| Volume: | 12,924,249 |
| Date: | 2026-04-01 |
| Open: | $21 |
| Close: | $20.725 |
| High: | $21.62 |
| Low: | $19.9101 |
| Volume: | 15,892,241 |
| Date: | 2026-03-31 |
| Open: | $18.78 |
| Close: | $18.795 |
| High: | $21 |
| Low: | $18.642 |
| Volume: | 22,886,092 |
| Date: | 2026-03-30 |
| Open: | $19.35 |
| Close: | $19.51 |
| High: | $19.67 |
| Low: | $18.72 |
| Volume: | 10,765,668 |
| Date: | 2026-03-27 |
| Open: | $20.58 |
| Close: | $20.505 |
| High: | $20.6 |
| Low: | $19.45 |
| Volume: | 11,989,510 |
| Date: | 2026-03-26 |
| Open: | $20.58 |
| Close: | $20.99 |
| High: | $21.22 |
| Low: | $20.02 |
| Volume: | 15,550,401 |
| Date: | 2026-03-25 |
| Open: | $21.7 |
| Close: | $21.3699 |
| High: | $22 |
| Low: | $20.57 |
| Volume: | 10,769,034 |
| Date: | 2026-03-24 |
| Open: | $22.21 |
| Close: | $22.49 |
| High: | $22.3 |
| Low: | $21.2553 |
| Volume: | 13,063,971 |
| Date: | 2026-03-23 |
| Open: | $22.6 |
| Close: | $23.99 |
| High: | $22.93 |
| Low: | $22.26 |
| Volume: | 12,242,210 |
| Date: | 2026-03-20 |
| Open: | $23.95 |
| Close: | $23.525 |
| High: | $24.2498 |
| Low: | $23.1 |
| Volume: | 12,305,964 |
| Date: | 2026-03-19 |
| Open: | $22.89 |
| Close: | $24.14 |
| High: | $23.77 |
| Low: | $22.6115 |
| Volume: | 17,001,709 |
| Date: | 2026-03-18 |
| Open: | $24.7 |
| Close: | $24.38 |
| High: | $25.04 |
| Low: | $23.62 |
| Volume: | 18,102,187 |
| Date: | 2026-03-17 |
| Open: | $24.545 |
| Close: | $24.36 |
| High: | $25.24 |
| Low: | $23.99 |
| Volume: | 20,305,993 |
| Date: | 2026-03-16 |
| Open: | $24.22 |
| Close: | $23.94 |
| High: | $24.9699 |
| Low: | $23.52 |
| Volume: | 21,490,361 |
| Date: | 2026-03-13 |
| Open: | $24.07 |
| Close: | $25.055 |
| High: | $24.82 |
| Low: | $23.4227 |
| Volume: | 26,336,499 |
| Date: | 2026-03-12 |
| Open: | $26.84 |
| Close: | $27.22 |
| High: | $27.24 |
| Low: | $24.632 |
| Volume: | 44,723,664 |
| Date: | 2026-03-11 |
| Open: | $23.12 |
| Close: | $23.04 |
| High: | $27.28 |
| Low: | $22.81 |
| Volume: | 70,737,237 |
| Date: | 2026-03-10 |
| Open: | $24 |
| Close: | $22.195 |
| High: | $26.03 |
| Low: | $22.65 |
| Volume: | 78,047,793 |
| Date: | 2026-03-09 |
| Open: | $23.215 |
| Close: | $15.61 |
| High: | $23.51 |
| Low: | $20.97 |
| Volume: | 120,528,925 |
| Date: | 2026-03-06 |
| Open: | $15.54 |
| Close: | $15.835 |
| High: | $15.8393 |
| Low: | $15.21 |
| Volume: | 8,368,780 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.