HIMS Quote, Trading Chart, Hims & Hers Health Inc. Class A

home / stock / hims / hims quote

Stock Information
Company Name: Hims & Hers Health Inc. Class A
Stock Symbol: HIMS
Market: NYSE
Website: forhims.com
Menu
HIMS HIMS Quote HIMS Short HIMS News HIMS Articles HIMS Message Board
Get HIMS Alerts

News, Short Squeeze, Breakout and More Instantly...
HIMS Quote
Last:$23.11
Change Percent:-2.23%
Open:$23.35
Previous Close:$23.11
High:$23.955
Low:$22.8131
Volume:7,058,219
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIMS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$23.35
Close:$23.11
High:$23.955
Low:$22.8131
Volume:7,058,219
Date:2024-07-15
Open:$22.06
Close:$22.84
High:$23.43
Low:$21.9501
Volume:8,121,921
Date:2024-07-12
Open:$21.15
Close:$21.72
High:$22.57
Low:$21.1
Volume:8,662,246
Date:2024-07-11
Open:$20.93
Close:$21.05
High:$21.36
Low:$20.62
Volume:6,380,325
Date:2024-07-10
Open:$21.21
Close:$20.21
High:$21.32
Low:$19.83
Volume:5,331,366
Date:2024-07-09
Open:$20.4
Close:$20.69
High:$20.759
Low:$19.92
Volume:5,058,447
Date:2024-07-08
Open:$20.88
Close:$20.51
High:$21.42
Low:$20.48
Volume:5,418,040
Date:2024-07-05
Open:$20.49
Close:$20.78
High:$20.78
Low:$20.02
Volume:4,081,301
Date:2024-07-04
Open:$21.27
Close:$20.49
High:$21.2982
Low:$20.41
Volume:3,818,126
Date:2024-07-03
Open:$21.27
Close:$20.49
High:$21.2982
Low:$20.41
Volume:3,818,126
Date:2024-07-02
Open:$21.29
Close:$21.21
High:$21.97
Low:$20.53
Volume:5,375,148
Date:2024-07-01
Open:$20.4
Close:$21.42
High:$21.48
Low:$20.19
Volume:8,701,568
Date:2024-06-28
Open:$20.2
Close:$20.19
High:$20.45
Low:$19.4742
Volume:20,714,279
Date:2024-06-27
Open:$19.45
Close:$20.02
High:$20.68
Low:$18.8
Volume:25,638,885
Date:2024-06-26
Open:$22.82
Close:$21.56
High:$23.06
Low:$20.96
Volume:11,273,510
Date:2024-06-25
Open:$22.18
Close:$23.16
High:$23.47
Low:$22.16
Volume:8,502,620
Date:2024-06-24
Open:$22.02
Close:$22.15
High:$22.88
Low:$21.8
Volume:9,566,944
Date:2024-06-21
Open:$22.5
Close:$22.15
High:$22.52
Low:$20.92
Volume:11,832,590
Date:2024-06-20
Open:$24.5
Close:$22.39
High:$24.55
Low:$21.92
Volume:15,374,537
Date:2024-06-19
Open:$23.59
Close:$24.79
High:$25.74
Low:$23.5301
Volume:11,898,449