Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $25.713 |
|---|---|
| Change Percent: | -9.21% |
| Open: | $27.1 |
| Close: | $28.32 |
| High: | $27.89 |
| Low: | $25.61 |
| Volume: | 10,655,694 |
| Last Trade Date Time: | 06/05/2026 01:38:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.713 | $27.1 | $28.32 | $27.89 | $25.61 | 10,655,694 | 06-05-2026 |
| $28.32 | $27.4 | $27 | $29.82 | $27.14 | 15,685,983 | 06-04-2026 |
| $27 | $26.95 | $27.256 | $27.02 | $25.712 | 7,648,623 | 06-03-2026 |
| $27.256 | $27.93 | $27.66 | $28.39 | $27.12 | 9,828,802 | 06-02-2026 |
| $27.66 | $26.19 | $26.365 | $27.96 | $25.5 | 12,636,090 | 06-01-2026 |
| $26.365 | $25.55 | $25.71 | $26.635 | $24.13 | 13,569,331 | 05-29-2026 |
| $25.71 | $24.885 | $24.9475 | $25.76 | $24.39 | 7,575,517 | 05-28-2026 |
| $24.9475 | $24.47 | $23.665 | $25.78 | $24.24 | 15,752,538 | 05-27-2026 |
| $23.665 | $23.88 | $23.88 | $24.7 | $23.54 | 10,146,506 | 05-26-2026 |
| $23.9201 | $24.09 | $23.6451 | $24.525 | $23.67 | 8,319,237 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.