home / stock / hims / hims quote
Last: | $12.53 |
---|---|
Change Percent: | 1.27% |
Open: | $12.39 |
Close: | $12.53 |
High: | $12.595 |
Low: | $12.24 |
Volume: | 2,728,102 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.53 | $12.39 | $12.53 | $12.595 | $12.24 | 2,728,102 | 04-30-2024 |
$12.55 | $12.56 | $12.55 | $12.815 | $12.42 | 3,367,258 | 04-29-2024 |
$12.5 | $12.36 | $12.5 | $12.75 | $12.31 | 3,601,184 | 04-26-2024 |
$12.27 | $12.04 | $12.27 | $12.36 | $11.955 | 2,253,683 | 04-25-2024 |
$12.34 | $12.46 | $12.34 | $12.6 | $12.145 | 2,992,994 | 04-24-2024 |
$12.33 | $12 | $12.33 | $12.56 | $11.91 | 3,337,778 | 04-23-2024 |
$11.88 | $11.97 | $11.88 | $12.05 | $11.59 | 3,456,285 | 04-22-2024 |
$11.9 | $12.04 | $11.9 | $12.3 | $11.81 | 4,828,326 | 04-19-2024 |
$12.34 | $12.3 | $12.34 | $12.63 | $12.14 | 3,549,539 | 04-18-2024 |
$12.41 | $12.8 | $12.41 | $12.88 | $12.35 | 3,898,714 | 04-17-2024 |
$12.69 | $12.53 | $12.69 | $12.86 | $12.2759 | 7,022,686 | 04-16-2024 |
$13.22 | $13.95 | $13.22 | $14.02 | $13.17 | 5,292,525 | 04-15-2024 |
$13.96 | $14.52 | $13.96 | $15.07 | $13.77 | 5,897,862 | 04-12-2024 |
$14.6 | $14.56 | $14.6 | $14.75 | $14.425 | 2,974,807 | 04-11-2024 |
$14.55 | $14.545 | $14.55 | $14.79 | $14.3 | 3,901,837 | 04-10-2024 |
$14.55 | $14.91 | $14.55 | $15.33 | $14.475 | 3,910,779 | 04-09-2024 |
$14.88 | $14.61 | $14.88 | $15.045 | $14.445 | 3,364,874 | 04-08-2024 |
$14.51 | $14.68 | $14.51 | $14.93 | $14.32 | 4,242,541 | 04-05-2024 |
$14.68 | $15.58 | $14.68 | $15.748 | $14.2 | 8,430,621 | 04-04-2024 |
$15.51 | $14.8 | $15.51 | $15.77 | $14.68 | 7,350,008 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hims & Hers Health Inc. Class A Company Name:
HIMS Stock Symbol:
NYSE Market:
2024-04-22 02:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-19 08:20:25 ET The stock market certainly had its outperformers as the latest trading week came to a close, but it didn't seem Hims & Hers Health (NYSE: HIMS) would be one of them. As of the pre-market hours on Friday, the specialty healthcare company's shares were tradi...