home / stock / himx / himx short

HIMX Short Information, Himax Technologies Inc.

Stock Information
Company Name: Himax Technologies Inc.
Stock Symbol: HIMX
Market: NASDAQ
Website: himax.com.tw
Menu
HIMX HIMX Quote HIMX Short HIMX News HIMX Articles HIMX Message Board
Get HIMX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,106,018
Total Actual Volume 27,886,458
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$7.75
Close:$7.84
High:$7.86
Volume:614,575
Short Volume:68,725
Short Percentage:11.18%
Stock Date:2024-07-03
Open:$7.94
Close:$7.8
High:$7.9495
Volume:401,303
Short Volume:39,156
Short Percentage:9.76%
Stock Date:2024-07-02
Open:$7.72
Close:$7.87
High:$7.99
Volume:795,882
Short Volume:115,522
Short Percentage:14.51%
Stock Date:2024-07-01
Open:$7.87
Close:$7.72
High:$7.899
Volume:1,415,601
Short Volume:78,559
Short Percentage:5.55%
Stock Date:2024-06-28
Open:$8.09
Close:$7.94
High:$8.1895
Volume:988,623
Short Volume:100,993
Short Percentage:10.22%
Stock Date:2024-06-27
Open:$8.22
Close:$8.32
High:$8.325
Volume:842,181
Short Volume:114,082
Short Percentage:13.55%
Stock Date:2024-06-26
Open:$8.44
Close:$8.28
High:$8.62
Volume:1,094,388
Short Volume:83,270
Short Percentage:7.61%
Stock Date:2024-06-25
Open:$8.12
Close:$8.34
High:$8.53
Volume:1,782,542
Short Volume:197,288
Short Percentage:11.07%
Stock Date:2024-06-24
Open:$8.11
Close:$8.1
High:$8.27
Volume:1,679,834
Short Volume:155,200
Short Percentage:9.24%
Stock Date:2024-06-21
Open:$8.4
Close:$8.21
High:$8.63
Volume:2,692,508
Short Volume:355,785
Short Percentage:13.21%
Stock Date:2024-06-20
Open:$7.64
Close:$8.65
High:$8.7299
Volume:5,427,331
Short Volume:622,961
Short Percentage:11.48%
Stock Date:2024-06-18
Open:$6.7
Close:$7.41
High:$7.47
Volume:3,448,635
Short Volume:339,673
Short Percentage:9.85%
Stock Date:2024-06-17
Open:$6.59
Close:$6.68
High:$6.695
Volume:507,734
Short Volume:58,259
Short Percentage:11.47%
Stock Date:2024-06-14
Open:$6.63
Close:$6.6
High:$6.7
Volume:1,355,592
Short Volume:131,833
Short Percentage:9.73%
Stock Date:2024-06-13
Open:$7
Close:$6.71
High:$7.005
Volume:1,133,256
Short Volume:124,118
Short Percentage:10.95%
Stock Date:2024-06-12
Open:$7
Close:$7.03
High:$7.17
Volume:1,167,326
Short Volume:174,263
Short Percentage:14.93%
Stock Date:2024-06-11
Open:$6.62
Close:$6.98
High:$7
Volume:1,070,288
Short Volume:135,370
Short Percentage:12.65%
Stock Date:2024-06-10
Open:$6.5
Close:$6.68
High:$6.765
Volume:693,130
Short Volume:108,954
Short Percentage:15.72%
Stock Date:2024-06-07
Open:$6.56
Close:$6.53
High:$6.595
Volume:472,429
Short Volume:61,083
Short Percentage:12.93%
Stock Date:2024-06-06
Open:$6.61
Close:$6.64
High:$6.64
Volume:303,300
Short Volume:40,924
Short Percentage:13.49%