Ad
HIMX Short Information Himax Technologies Inc.
home / stock / himx / himx short
Short Information | Himax Technologies Inc. (NASDAQ:HIMX)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,990,001 |
| Total Actual Volume | 22,881,828 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 149,500 |
| Average Short Percentage | 12.87% |
Is there a HIMX Short Squeeze or Breakout about to happen?
See the HIMX Short Analysis for free Sign up or Login
Powered by Squeeze Report
HIMX Twenty Trading Day's Volume to Short Volume Chart
HIMX Twenty Trading Day Price Chart
HIMX Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $9.3 | $9.15 | $9.45 | $9.0646 | 1,916,704 | 260,142 | 13.57% |
| 06-10-2025 | $8.9 | $8.98 | $9 | $8.705 | 1,139,992 | 166,338 | 14.59% |
| 06-09-2025 | $8.75 | $8.83 | $9.005 | $8.75 | 1,146,618 | 110,231 | 9.61% |
| 06-06-2025 | $8.55 | $8.69 | $8.695 | $8.4831 | 851,706 | 131,801 | 15.47% |
| 06-05-2025 | $8.59 | $8.44 | $8.69 | $8.36 | 924,036 | 91,848 | 9.94% |
| 06-04-2025 | $8.49 | $8.55 | $8.63 | $8.315 | 1,181,048 | 162,970 | 13.8% |
| 06-03-2025 | $8.3 | $8.4 | $8.52 | $8.12 | 1,195,669 | 130,597 | 10.92% |
| 06-02-2025 | $8.15 | $8.31 | $8.37 | $8.09 | 1,200,999 | 114,587 | 9.54% |
| 05-30-2025 | $8.27 | $8.15 | $8.39 | $8 | 1,534,477 | 216,565 | 14.11% |
| 05-29-2025 | $8.54 | $8.34 | $8.619 | $8.3 | 1,223,136 | 231,163 | 18.9% |
| 05-28-2025 | $8.64 | $8.4 | $8.65 | $8.38 | 1,142,711 | 211,067 | 18.47% |
| 05-27-2025 | $8.32 | $8.62 | $8.755 | $8.28 | 1,782,506 | 237,226 | 13.31% |
| 05-23-2025 | $8.1 | $8.21 | $8.28 | $8.03 | 801,412 | 70,320 | 8.77% |
| 05-22-2025 | $8.27 | $8.22 | $8.35 | $8.205 | 691,289 | 77,095 | 11.15% |
| 05-21-2025 | $8.31 | $8.23 | $8.52 | $8.175 | 1,079,962 | 156,188 | 14.46% |
| 05-20-2025 | $8.4 | $8.44 | $8.5 | $8.25 | 779,216 | 70,283 | 9.02% |
| 05-19-2025 | $8.01 | $8.34 | $8.3965 | $8.01 | 959,333 | 99,678 | 10.39% |
| 05-16-2025 | $8.4 | $8.26 | $8.45 | $8.23 | 1,066,825 | 128,443 | 12.04% |
| 05-15-2025 | $8.38 | $8.44 | $8.4695 | $8.23 | 1,036,339 | 195,799 | 18.89% |
| 05-14-2025 | $8.56 | $8.5 | $8.65 | $8.33 | 1,227,850 | 127,660 | 10.4% |
News, Short Squeeze, Breakout and More Instantly...
Himax Technologies Inc. Company Name:
HIMX Stock Symbol:
NASDAQ Market:
-0.44% G/L:
$9.11 Last:
764,290 Volume:
$9.13 Open:
$9.15 Close:
Himax Technologies Inc. Website:
Ad
-
Ironwood Pharmaceuticals Inc. (IRWD) is expected to report $-0.05 for Q1 2025 CaliberCos Inc. (CWD) is expected to report $-0.4 for Q1 2025 BlackRock TCP Capital Corp. (TCPC) is expected to report $0.34 for Q1 2025 INmune Bio Inc. (INMB) is expected to report $-0.43 for Q1 2025 No...
-
2025-03-04 21:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-22 09:43:22 ET Oklo Inc. (OKLO) OKLO is trading UP for the last 5 days, and it at trading at $34.10 with volume of 10,987,802 and a one day change of $2.85 (9.13%). Oklo Inc. has a 52-week low of 0.00 and a 52-week high of $0.00. The business's 50-day moving average price is...