HINKF Quote, Trading Chart, Heineken N.V

home / stock / hinkf / hinkf quote

Stock Information
Company Name: Heineken N.V
Stock Symbol: HINKF
Market: OTC
Website: theheinekencompany.com
Menu
HINKF HINKF Quote HINKF Short HINKF News HINKF Articles HINKF Message Board
Get HINKF Alerts

News, Short Squeeze, Breakout and More Instantly...
HINKF Quote
Last:$81.1
Change Percent:0.0%
Open:$81.1
Previous Close:$81.1
High:$81.1
Low:$81.1
Volume:990
Last Trade Date Time:03/12/2026 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
HINKF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$81.1
Close:$81.1
High:$81.1
Low:$81.1
Volume:990
Date:2026-03-05
Open:$81.9399
Close:$81.9399
High:$84.59
Low:$81.9399
Volume:376
Date:2026-03-03
Open:$87.556
Close:$90
High:$87.89
Low:$87.556
Volume:2,113
Date:2026-03-02
Open:$90
Close:$94.36
High:$90
Low:$90
Volume:1,277
Date:2026-02-27
Open:$94.36
Close:$94.36
High:$94.36
Low:$94.36
Volume:206
Date:2026-02-23
Open:$90.75
Close:$90.98
High:$93.2775
Low:$90.75
Volume:4,277
Date:2026-02-20
Open:$90.98
Close:$90.3
High:$90.98
Low:$90.98
Volume:1,573
Date:2026-02-19
Open:$90.3
Close:$91.95
High:$90.3
Low:$90.3
Volume:947
Date:2026-02-18
Open:$91.45
Close:$91.45
High:$91.95
Low:$91.45
Volume:303
Date:2026-02-12
Open:$95.47
Close:$95.47
High:$95.47
Low:$95.47
Volume:183
Date:2026-02-09
Open:$88.23
Close:$88.23
High:$88.23
Low:$87
Volume:779
Date:2026-02-04
Open:$85
Close:$85
High:$85
Low:$85
Volume:359
Date:2026-01-30
Open:$84.11
Close:$83.49
High:$84.11
Low:$84.11
Volume:290
Date:2026-01-29
Open:$83.49
Close:$83.49
High:$83.49
Low:$80.87
Volume:15,633
Date:2026-01-26
Open:$80.3
Close:$80.3
High:$80.3
Low:$80.3
Volume:3,068
Date:2026-01-22
Open:$80.23
Close:$80.23
High:$80.23
Low:$80.23
Volume:262
Date:2026-01-20
Open:$76.81
Close:$80
High:$76.81
Low:$76.81
Volume:4,217
Date:2026-01-19
Open:$80
Close:$80
High:$80
Low:$80
Volume:445
Date:2026-01-14
Open:$79.3624
Close:$79.3624
High:$79.5937
Low:$78.6033
Volume:162,637
Date:2026-01-12
Open:$79
Close:$79
High:$79
Low:$79
Volume:240