HINKF Quote, Trading Chart, Heineken N.V.

home / stock / hinkf / hinkf quote

Stock Information
Company Name: Heineken N.V.
Stock Symbol: HINKF
Market: OTC
Website: theheinekencompany.com
Menu
HINKF HINKF Quote HINKF Short HINKF News HINKF Articles HINKF Message Board
Get HINKF Alerts

News, Short Squeeze, Breakout and More Instantly...
HINKF Quote
Last:$96.4675
Change Percent:-0.96%
Open:$97
Previous Close:$96.4675
High:$97.1
Low:$96.4675
Volume:1,067
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HINKF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$97
Close:$96.4675
High:$97.1
Low:$96.4675
Volume:1,067
Date:2024-07-16
Open:$96.075
Close:$96.075
High:$96.075
Low:$96.075
Volume:572
Date:2024-07-15
Open:$95.75
Close:$95.474
High:$95.75
Low:$95.474
Volume:1,127
Date:2024-07-12
Open:$0
Close:$95.42
High:$0
Low:$0
Volume:266
Date:2024-07-11
Open:$0
Close:$95.42
High:$0
Low:$0
Volume:168
Date:2024-07-10
Open:$0
Close:$95.42
High:$0
Low:$0
Volume:328
Date:2024-07-09
Open:$95.55
Close:$95.42
High:$96.29
Low:$95.42
Volume:1,293
Date:2024-07-08
Open:$0
Close:$95.293
High:$0
Low:$0
Volume:136
Date:2024-07-05
Open:$0
Close:$95.293
High:$0
Low:$0
Volume:43
Date:2024-07-03
Open:$0
Close:$95.293
High:$0
Low:$0
Volume:64
Date:2024-07-02
Open:$95.293
Close:$95.293
High:$95.293
Low:$95.293
Volume:537
Date:2024-07-01
Open:$97.7
Close:$95.462
High:$97.7
Low:$95.462
Volume:1,831
Date:2024-06-28
Open:$96.84
Close:$96.84
High:$96.84
Low:$96.84
Volume:428
Date:2024-06-27
Open:$98.2
Close:$98.2
High:$98.2
Low:$98.2
Volume:242
Date:2024-06-26
Open:$0
Close:$98.62
High:$0
Low:$0
Volume:5
Date:2024-06-25
Open:$0
Close:$98.62
High:$0
Low:$0
Volume:56
Date:2024-06-24
Open:$0
Close:$98.62
High:$0
Low:$0
Volume:47
Date:2024-06-21
Open:$98.62
Close:$98.62
High:$98.62
Low:$98.62
Volume:216
Date:2024-06-20
Open:$0
Close:$100.67
High:$0
Low:$0
Volume:141
Date:2024-06-19
Open:$100.57
Close:$100.67
High:$100.67
Low:$98.23
Volume:3,271