home / stock / hinkf / hinkf quote
Last: | $99.60 |
---|---|
Change Percent: | 0.77% |
Open: | $97.845 |
Close: | $99.60 |
High: | $99.6 |
Low: | $97.845 |
Volume: | 1,219 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.6 | $97.845 | $99.6 | $99.6 | $97.845 | 1,219 | 04-26-2024 |
$98.6082 | $97 | $98.6082 | $98.6082 | $97 | 2,332 | 04-25-2024 |
$97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 1,007 | 04-24-2024 |
$96.81 | $96.805 | $96.81 | $96.81 | $96.805 | 2,481 | 04-23-2024 |
$94.85 | $96.61 | $94.85 | $96.61 | $94.85 | 2,532 | 04-22-2024 |
$95.05 | $96.25 | $95.05 | $96.25 | $95.05 | 508 | 04-19-2024 |
$93.1 | $93.1 | $93.1 | $93.1 | $93.1 | 337 | 04-18-2024 |
$91.443 | $0 | $91.443 | $0 | $0 | 969 | 04-17-2024 |
$91.443 | $92.28 | $91.443 | $92.28 | $91.443 | 3,844 | 04-16-2024 |
$93.1899 | $0 | $93.1899 | $0 | $0 | 224 | 04-15-2024 |
$93.1899 | $93.1899 | $93.1899 | $93.1899 | $93.1899 | 562 | 04-12-2024 |
$94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 7,128 | 04-11-2024 |
$94.2 | $94.5375 | $94.2 | $94.5375 | $94.2 | 1,510 | 04-10-2024 |
$95.3542 | $95.42 | $95.3542 | $95.42 | $95.3542 | 1,152 | 04-09-2024 |
$93.3 | $94.05 | $93.3 | $94.215 | $93.3 | 2,996 | 04-08-2024 |
$94.415 | $94.415 | $94.415 | $94.415 | $94.415 | 352 | 04-05-2024 |
$95.7928 | $0 | $95.7928 | $0 | $0 | 85 | 04-04-2024 |
$95.7928 | $95.65 | $95.7928 | $95.7928 | $95.65 | 490 | 04-03-2024 |
$98.7 | $0 | $98.7 | $0 | $0 | 451 | 04-02-2024 |
$98.7 | $98.7 | $98.7 | $98.7 | $98.7 | 225 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heineken N.V. Company Name:
HINKF Stock Symbol:
OTCMKTS Market:
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...
HEINEKEN® LAUNCH NEW GLOBAL 'WHEN YOU DRIVE, NEVER DRINK' CREATIVE CAMPAIGN, 'THE BEST DRIVER', FEATURING F1® WORLD CHAMPION AND HEINEKEN® 0.0 AMBASSADOR, MAX VERSTAPPEN PR Newswire Heineken®'s new campaign tackles the issue of responsible drinking with the...
HEINEKEN® Confronts Growing Work Life Imbalance with New Global Campaign Canada NewsWire New Work-Shuttering Tech Encourages Workers to Close Down at the End of the Work Day to Enjoy Time with Friends WHITE PLAINS, N.Y. , June 1, 2022...