HIPO Quote, Trading Chart, Hippo Holdings Inc.

home / stock / hipo / hipo quote

Stock Information
Company Name: Hippo Holdings Inc.
Stock Symbol: HIPO
Market: NYSE
Menu
HIPO HIPO Quote HIPO Short HIPO News HIPO Articles HIPO Message Board
Get HIPO Alerts

News, Short Squeeze, Breakout and More Instantly...
HIPO Quote
Last:$17.19
Change Percent:-0.59%
Open:$17.1
Previous Close:$17.19
High:$17.36
Low:$16.64
Volume:1,358,913
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIPO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$17.1
Close:$17.19
High:$17.36
Low:$16.64
Volume:1,358,913
Date:2024-06-27
Open:$16.49
Close:$17
High:$17.06
Low:$16.29
Volume:132,662
Date:2024-06-26
Open:$15.88
Close:$16.38
High:$16.44
Low:$15.61
Volume:143,698
Date:2024-06-25
Open:$16.01
Close:$15.95
High:$16.11
Low:$15.77
Volume:87,875
Date:2024-06-24
Open:$15.97
Close:$15.97
High:$16.28
Low:$15.54
Volume:78,768
Date:2024-06-21
Open:$15.73
Close:$16.02
High:$16.09
Low:$15.5
Volume:124,997
Date:2024-06-20
Open:$15.35
Close:$15.75
High:$15.76
Low:$14.85
Volume:136,880
Date:2024-06-19
Open:$16.03
Close:$15.31
High:$16.24
Low:$15.23
Volume:156,178
Date:2024-06-18
Open:$16.03
Close:$15.31
High:$16.24
Low:$15.23
Volume:156,178
Date:2024-06-17
Open:$15.28
Close:$15.97
High:$15.99
Low:$15.225
Volume:79,031
Date:2024-06-14
Open:$15.49
Close:$15.22
High:$15.85
Low:$15.15
Volume:134,967
Date:2024-06-13
Open:$16.55
Close:$15.62
High:$16.64
Low:$15.56
Volume:138,402
Date:2024-06-12
Open:$17.77
Close:$16.57
High:$18.2
Low:$16.42
Volume:162,545
Date:2024-06-11
Open:$17.78
Close:$17.23
High:$17.78
Low:$17.21
Volume:86,083
Date:2024-06-10
Open:$17.62
Close:$17.93
High:$18.045
Low:$17.485
Volume:107,378
Date:2024-06-07
Open:$18.01
Close:$17.81
High:$18.63
Low:$17.68
Volume:90,587
Date:2024-06-06
Open:$17.77
Close:$18.31
High:$18.49
Low:$17.615
Volume:87,939
Date:2024-06-05
Open:$17.77
Close:$17.84
High:$18.01
Low:$17.475
Volume:126,172
Date:2024-06-04
Open:$17.37
Close:$17.73
High:$17.95
Low:$16.6501
Volume:143,856
Date:2024-06-03
Open:$17.91
Close:$17.47
High:$17.99
Low:$17
Volume:194,748