HIPO Quote, Trading Chart, Hippo Holdings Inc.

home / stock / hipo / hipo quote

Stock Information
Company Name: Hippo Holdings Inc.
Stock Symbol: HIPO
Market: NYSE
Website: hippo.com
Menu
HIPO HIPO Quote HIPO Short HIPO News HIPO Articles HIPO Message Board
Get HIPO Alerts

News, Short Squeeze, Breakout and More Instantly...
HIPO Quote
Last:$25.83
Change Percent:2.58%
Open:$25.5
Previous Close:$25.18
High:$26
Low:$25.5
Volume:23,079
Last Trade Date Time:03/16/2026 12:55:34 pm
Quotes are delayed by 15 to 20 minutes.
HIPO Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$25.5
Close:$25.18
High:$26
Low:$25.5
Volume:23,079
Date:2026-03-13
Open:$25.35
Close:$25.05
High:$25.58
Low:$25.08
Volume:22,080
Date:2026-03-12
Open:$25.2
Close:$25.455
High:$25.5
Low:$24.81
Volume:34,676
Date:2026-03-11
Open:$26.92
Close:$26.295
High:$26.92
Low:$25.28
Volume:26,420
Date:2026-03-10
Open:$26.2
Close:$25.91
High:$26.6069
Low:$25.92
Volume:29,114
Date:2026-03-09
Open:$25.86
Close:$26.185
High:$25.94
Low:$25.2
Volume:86,887
Date:2026-03-06
Open:$26.9
Close:$27.07
High:$27
Low:$26.0035
Volume:63,801
Date:2026-03-05
Open:$27.77
Close:$28.27
High:$27.93
Low:$26.6013
Volume:43,503
Date:2026-03-04
Open:$28.12
Close:$27.29
High:$28.55
Low:$27.995
Volume:35,628
Date:2026-03-03
Open:$27.48
Close:$28.825
High:$27.9
Low:$26.988
Volume:102,856
Date:2026-03-02
Open:$28.1
Close:$28.51
High:$28.85
Low:$28.1
Volume:29,300
Date:2026-02-27
Open:$28.6
Close:$28.515
High:$29.045
Low:$27.88
Volume:60,695
Date:2026-02-26
Open:$27.58
Close:$28.37
High:$28.67
Low:$27.1602
Volume:69,583
Date:2026-02-25
Open:$29.72
Close:$28.4
High:$30.97
Low:$28.21
Volume:107,044
Date:2026-02-24
Open:$27.79
Close:$27.72
High:$28.78
Low:$27.72
Volume:73,872
Date:2026-02-23
Open:$28.39
Close:$28.54
High:$28.39
Low:$27.6
Volume:85,441
Date:2026-02-20
Open:$28.51
Close:$28.4
High:$28.685
Low:$28.24
Volume:39,333
Date:2026-02-19
Open:$28.29
Close:$28.55
High:$28.555
Low:$27.99
Volume:45,010
Date:2026-02-18
Open:$28.72
Close:$28.415
High:$28.72
Low:$28.17
Volume:55,853
Date:2026-02-17
Open:$28.28
Close:$28.28
High:$28.6
Low:$28.09
Volume:82,752