home / stock / hipo / hipo quote
Last: | $21.33 |
---|---|
Change Percent: | 0.29% |
Open: | $20.49 |
Close: | $21.33 |
High: | $21.64 |
Low: | $20.49 |
Volume: | 93,885 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.33 | $20.49 | $21.33 | $21.64 | $20.49 | 93,885 | 04-23-2024 |
$20.55 | $20.01 | $20.55 | $20.6 | $19.3 | 97,308 | 04-22-2024 |
$20.02 | $19.45 | $20.02 | $20.5648 | $19.01 | 146,732 | 04-19-2024 |
$19.69 | $20.48 | $19.69 | $20.96 | $19.49 | 122,395 | 04-18-2024 |
$20.28 | $21.49 | $20.28 | $21.89 | $20.2 | 73,930 | 04-17-2024 |
$21.2 | $20.79 | $21.2 | $21.51 | $20.16 | 130,601 | 04-16-2024 |
$21.03 | $22.48 | $21.03 | $22.49 | $20.81 | 138,721 | 04-15-2024 |
$22.49 | $23.27 | $22.49 | $23.505 | $22.12 | 113,992 | 04-12-2024 |
$23.15 | $23.24 | $23.15 | $23.36 | $22.01 | 157,912 | 04-11-2024 |
$23.08 | $23 | $23.08 | $23.98 | $22 | 134,715 | 04-10-2024 |
$24.02 | $24.63 | $24.02 | $24.96 | $23.52 | 115,151 | 04-09-2024 |
$24.43 | $24.33 | $24.43 | $25.49 | $23.49 | 292,598 | 04-08-2024 |
$24.04 | $22.09 | $24.04 | $24.2438 | $22.0761 | 295,521 | 04-05-2024 |
$22.01 | $22.27 | $22.01 | $23.755 | $21.49 | 473,633 | 04-04-2024 |
$21.83 | $18.93 | $21.83 | $21.86 | $18.93 | 307,288 | 04-03-2024 |
$19.14 | $19 | $19.14 | $19.2299 | $18.3182 | 173,534 | 04-02-2024 |
$19.27 | $18.36 | $19.27 | $19.7 | $18 | 220,404 | 04-01-2024 |
$18.27 | $18.22 | $18.27 | $18.9495 | $18.065 | 146,635 | 03-29-2024 |
$18.27 | $18.22 | $18.27 | $18.9495 | $18.065 | 146,635 | 03-28-2024 |
$18.21 | $18 | $18.21 | $18.31 | $17.9 | 82,415 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hippo Holdings Inc. Company Name:
HIPO Stock Symbol:
NYSE Market:
HIPPO TO REPORT FIRST QUARTER FINANCIAL RESULTS ON MAY 2, 2024 PR Newswire PALO ALTO, Calif. , April 2, 2024 /PRNewswire/ -- Hippo (NYSE: HIPO), the home insurance group focused on proactive home protection, today announced the company's first quarter financial r...
2024-03-23 05:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Hippo's First Connect Hits 100 Carrier & MGA Milestone and Launches New Appetite Finder Feature Hippo's First Connect Hits 100 Carrier & MGA Milestone and Launches New Appetite Finder Feature PR Newswire Appetite Finder Checks with Multiple Carriers to Gauge their ...