HIPO Quote, Trading Chart, Hippo Holdings Inc.
home / stock / hipo / hipo quote
$1.585 Last:
-3.94% Change Percent:
$1.65 Open:
$1.585 Previous Close:
$1.715 High:
$1.58 Low:
676,302 Volume:
05/17/2022 10:59:43 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HIPO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 1.65 | 1.585 | 1.715 | 1.58 | 676,302 |
| 2022-05-16 | 1.59 | 1.65 | 1.74 | 1.565 | 3,297,950 |
| 2022-05-13 | 1.42 | 1.62 | 1.76 | 1.4 | 6,545,250 |
| 2022-05-12 | 1.25 | 1.24 | 1.26 | 1.16 | 6,428,080 |
| 2022-05-11 | 1.43 | 1.28 | 1.43 | 1.28 | 2,358,953 |
| 2022-05-10 | 1.55 | 1.4 | 1.57 | 1.345 | 2,821,297 |
| 2022-05-09 | 1.65 | 1.52 | 1.67 | 1.51 | 1,368,233 |
| 2022-05-06 | 1.66 | 1.69 | 1.7 | 1.575 | 1,770,883 |
| 2022-05-05 | 1.73 | 1.69 | 1.76 | 1.665 | 1,191,283 |
| 2022-05-04 | 1.77 | 1.77 | 1.795 | 1.68 | 1,936,877 |
| 2022-05-03 | 1.9 | 1.78 | 1.91 | 1.78 | 1,564,408 |
| 2022-05-02 | 1.89 | 1.89 | 1.92 | 1.84 | 1,190,916 |
| 2022-04-29 | 1.89 | 1.88 | 1.96 | 1.855 | 1,531,280 |
| 2022-04-28 | 1.83 | 1.89 | 1.92 | 1.76 | 1,472,721 |
| 2022-04-27 | 1.71 | 1.8 | 1.8 | 1.7 | 1,015,384 |
| 2022-04-26 | 1.84 | 1.73 | 1.855 | 1.7 | 1,103,890 |
| 2022-04-25 | 1.75 | 1.8 | 1.8 | 1.69 | 1,365,629 |
| 2022-04-22 | 1.82 | 1.71 | 1.86 | 1.7 | 1,510,207 |
| 2022-04-21 | 1.85 | 1.86 | 1.94 | 1.81 | 2,074,527 |
| 2022-04-20 | 1.81 | 1.84 | 1.9 | 1.785 | 1,761,177 |
Hippo Holdings Inc. Company Name:
HIPO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of the home insurance company Hippo Holdings (NYSE: HIPO) had jumped nearly 34% as of 11:22 a.m. ET today after the company announced earnings results for the first quarter of 2022. Hippo reported a loss per share of $0.12 on total revenue of $24.5 million, both numbers t...
-
Hippo (NYSE: HIPO), the home insurance group focused on proactive home protection, today announced its consolidated financial results for the three months that ended March 31, 2022. Complete financial results can be found in the company's shareholder letter in the Investor Relations...
-
Hippo’s Expansion to the Empire State Further Diversifies its Portfolio, Reaching 88% of Americans in 38 States Hippo (NYSE: HIPO): Hippo Insurance Services announced today it will offer home insurance products in New York State, providing a smarter coverage option to...
