HIPS Quote, Trading Chart, GraniteShares HIPS US High Income

home / stock / hips / hips quote

Stock Information
Company Name: GraniteShares HIPS US High Income
Stock Symbol: HIPS
Market: NYSE
Menu
HIPS HIPS Quote HIPS Short HIPS News HIPS Articles HIPS Message Board
Get HIPS Alerts

News, Short Squeeze, Breakout and More Instantly...
HIPS Quote
Last:$12.87
Change Percent:0.5%
Open:$12.69
Previous Close:$12.87
High:$12.87
Low:$12.69
Volume:43,053
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIPS Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$12.69
Close:$12.87
High:$12.87
Low:$12.69
Volume:43,053
Date:2024-07-01
Open:$12.85
Close:$12.7534
High:$12.9699
Low:$12.7
Volume:75,983
Date:2024-06-28
Open:$12.81
Close:$12.81
High:$12.8199
Low:$12.7601
Volume:29,796
Date:2024-06-27
Open:$12.59
Close:$12.76
High:$12.76
Low:$12.58
Volume:23,568
Date:2024-06-26
Open:$12.69
Close:$12.66
High:$12.7
Low:$12.6
Volume:26,526
Date:2024-06-25
Open:$12.89
Close:$12.81
High:$12.89
Low:$12.7801
Volume:33,074
Date:2024-06-24
Open:$12.74
Close:$12.858
High:$12.86
Low:$12.73
Volume:24,870
Date:2024-06-21
Open:$12.69
Close:$12.735
High:$12.77
Low:$12.69
Volume:13,062
Date:2024-06-20
Open:$12.7
Close:$12.72
High:$12.74
Low:$12.65
Volume:38,923
Date:2024-06-19
Open:$12.59
Close:$12.625
High:$12.66
Low:$12.5533
Volume:17,202
Date:2024-06-18
Open:$12.59
Close:$12.625
High:$12.66
Low:$12.5533
Volume:17,202
Date:2024-06-17
Open:$12.67
Close:$12.6646
High:$12.672
Low:$12.61
Volume:27,429
Date:2024-06-14
Open:$12.71
Close:$12.6833
High:$12.75
Low:$12.67
Volume:15,651
Date:2024-06-13
Open:$12.82
Close:$12.75
High:$12.82
Low:$12.7201
Volume:22,546
Date:2024-06-12
Open:$12.75
Close:$12.759
High:$12.76
Low:$12.7301
Volume:10,405
Date:2024-06-11
Open:$12.75
Close:$12.7014
High:$12.75
Low:$12.6701
Volume:11,762
Date:2024-06-10
Open:$12.71
Close:$12.74
High:$12.75
Low:$12.67
Volume:14,581
Date:2024-06-07
Open:$12.67
Close:$12.71
High:$12.75
Low:$12.67
Volume:52,059
Date:2024-06-06
Open:$12.67
Close:$12.735
High:$12.75
Low:$12.67
Volume:25,882
Date:2024-06-05
Open:$12.74
Close:$12.745
High:$12.77
Low:$12.71
Volume:36,353