MARKET WIRE NEWS

GraniteShares HIPS US High Income ETF (NYSE : HIPS ) Quote

Share:

Quote


Last:$11.53
Change Percent: -1.2%
Open:$11.66
Close:$11.53
High:$11.66
Low:$11.53
Volume:110,045
Last Trade Date Time:09/10/2026 03:59:51 pm

Subscribe to Our Newsletter


HIPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.53$11.66$11.53$11.66$11.53110,04509-10-2026
$11.67$11.75$11.67$11.75$11.6525,91409-09-2026
$11.74$11.71$11.74$11.75$11.6932,35409-08-2026
$11.76$11.71$11.76$11.7663$11.735,73509-07-2026
$11.76$11.71$11.76$11.7663$11.735,73509-04-2026
$11.73$11.76$11.73$11.765$11.787,84409-03-2026
$11.715$11.83$11.72$11.83$11.715150,48709-01-2026
$11.72$11.73$11.72$11.81$11.7169,95008-31-2026
$11.7249$11.74$11.7249$11.78$11.784,10408-28-2026
$11.7143$11.9$11.7143$11.9$11.7150,22308-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account