HITI:CC Quote, Trading Chart, High Tide Inc.

home / stock / hiti:cc / hiti:cc quote

Stock Information
Company Name: High Tide Inc.
Stock Symbol: HITI:CC
Market: TSXVC
Website: hightideinc.com
Menu
HITI:CC HITI:CC Quote HITI:CC Short HITI:CC News HITI:CC Articles HITI:CC Message Board
Get HITI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HITI:CC Quote
Last:$3.84
Change Percent:-7.69%
Open:$4.13
Previous Close:$3.84
High:$4.15
Low:$3.73
Volume:250,386
Last Trade Date Time:05/06/2022 04:55:49 pm
Quotes are delayed by 15 to 20 minutes.
HITI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$4.13
Close:$3.84
High:$4.15
Low:$3.73
Volume:250,386
Date:2022-05-05
Open:$4.35
Close:$4.16
High:$4.35
Low:$4.13
Volume:69,817
Date:2022-05-04
Open:$4.51
Close:$4.45
High:$4.67
Low:$4.36
Volume:216,775
Date:2022-05-03
Open:$4.49
Close:$4.53
High:$4.7
Low:$4.49
Volume:87,653
Date:2022-05-02
Open:$4.5
Close:$4.56
High:$4.65
Low:$4.5
Volume:40,371
Date:2022-04-29
Open:$4.38
Close:$4.58
High:$4.74
Low:$4.38
Volume:59,987
Date:2022-04-28
Open:$4.52
Close:$4.48
High:$4.52
Low:$4.34
Volume:108,664
Date:2022-04-27
Open:$4.5
Close:$4.53
High:$4.72
Low:$4.42
Volume:211,527
Date:2022-04-26
Open:$4.74
Close:$4.67
High:$4.85
Low:$4.46
Volume:687,982
Date:2022-04-25
Open:$4.9
Close:$4.68
High:$4.9
Low:$4.6
Volume:106,405
Date:2022-04-22
Open:$5
Close:$4.82
High:$5
Low:$4.75
Volume:72,941
Date:2022-04-21
Open:$5
Close:$5
High:$5.05
Low:$4.93
Volume:39,071
Date:2022-04-20
Open:$5.26
Close:$5.04
High:$5.26
Low:$4.92
Volume:76,777
Date:2022-04-19
Open:$5.15
Close:$5.04
High:$5.15
Low:$5
Volume:43,168
Date:2022-04-18
Open:$5.04
Close:$5.005
High:$5.15
Low:$4.91
Volume:71,505
Date:2022-04-15
Open:$5.29
Close:$5.06
High:$5.29
Low:$5.06
Volume:70,818
Date:2022-04-14
Open:$5.29
Close:$5.06
High:$5.29
Low:$5.06
Volume:70,818
Date:2022-04-13
Open:$5.16
Close:$5.15
High:$5.22
Low:$5.1
Volume:28,019
Date:2022-04-12
Open:$5.27
Close:$5.19
High:$5.36
Low:$5.13
Volume:69,827
Date:2022-04-11
Open:$5.41
Close:$5.25
High:$5.49
Low:$5.14
Volume:108,802