home / stock / hiti:cc / hiti:cc quote
Last: | $3.84 |
---|---|
Change Percent: | -7.69% |
Open: | $4.13 |
Close: | $3.84 |
High: | $4.15 |
Low: | $3.73 |
Volume: | 250,386 |
Last Trade Date Time: | 05/06/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.84 | $4.13 | $3.84 | $4.15 | $3.73 | 250,386 | 05-06-2022 |
$4.16 | $4.35 | $4.16 | $4.35 | $4.13 | 69,817 | 05-05-2022 |
$4.45 | $4.51 | $4.45 | $4.67 | $4.36 | 216,775 | 05-04-2022 |
$4.53 | $4.49 | $4.53 | $4.7 | $4.49 | 87,653 | 05-03-2022 |
$4.56 | $4.5 | $4.56 | $4.65 | $4.5 | 40,371 | 05-02-2022 |
$4.58 | $4.38 | $4.58 | $4.74 | $4.38 | 59,987 | 04-29-2022 |
$4.48 | $4.52 | $4.48 | $4.52 | $4.34 | 108,664 | 04-28-2022 |
$4.53 | $4.5 | $4.53 | $4.72 | $4.42 | 211,527 | 04-27-2022 |
$4.67 | $4.74 | $4.67 | $4.85 | $4.46 | 687,982 | 04-26-2022 |
$4.68 | $4.9 | $4.68 | $4.9 | $4.6 | 106,405 | 04-25-2022 |
$4.82 | $5 | $4.82 | $5 | $4.75 | 72,941 | 04-22-2022 |
$5 | $5 | $5 | $5.05 | $4.93 | 39,071 | 04-21-2022 |
$5.04 | $5.26 | $5.04 | $5.26 | $4.92 | 76,777 | 04-20-2022 |
$5.04 | $5.15 | $5.04 | $5.15 | $5 | 43,168 | 04-19-2022 |
$5.005 | $5.04 | $5.005 | $5.15 | $4.91 | 71,505 | 04-18-2022 |
$5.06 | $5.29 | $5.06 | $5.29 | $5.06 | 70,818 | 04-15-2022 |
$5.06 | $5.29 | $5.06 | $5.29 | $5.06 | 70,818 | 04-14-2022 |
$5.15 | $5.16 | $5.15 | $5.22 | $5.1 | 28,019 | 04-13-2022 |
$5.19 | $5.27 | $5.19 | $5.36 | $5.13 | 69,827 | 04-12-2022 |
$5.25 | $5.41 | $5.25 | $5.49 | $5.14 | 108,802 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
High Tide Inc. Company Name:
HITI:CC Stock Symbol:
TSXVC Market:
High Tide Opens Second Canna Cabana in Ajax, Ontario Canada NewsWire New Store Represents Canna Cabana's 170th Location Nationwide CALGARY, AB , May 6, 2024 /CNW/ - High Tide Inc. (" High Tide " or the "Company ") (Nasdaq: HITI) (TSXV: HITI) (...
High Tide Opens Canna Cabana in Owen Sound, Ontario Canada NewsWire New Store Represents Canna Cabana's 60th Location in the Province of Ontario CALGARY, AB , May 2, 2024 /CNW/ - High Tide Inc. (" High Tide " or the "Company ") (Nasdaq: HI...
High Tide Announces Appointment of New Chief Financial Officer Canada NewsWire CALGARY, AB , May 1, 2024 /CNW/ - High Tide Inc. (" High Tide" or the "Company" ) (NASDAQ: HITI) (TSXV: HITI) (FSE: 2LYA), the high-impact, retail-forward enterprise built to d...