HITIF Quote, Trading Chart, High Tide Inc.

home / stock / hitif / hitif quote

Stock Information
Company Name: High Tide Inc.
Stock Symbol: HITIF
Market: OTC
Website: hightideinc.com
Menu
HITIF HITIF Quote HITIF Short HITIF News HITIF Articles HITIF Message Board
Get HITIF Alerts

News, Short Squeeze, Breakout and More Instantly...
HITIF Quote
Last:$0.5
Change Percent:0.6%
Open:$0.5249
Previous Close:$0.5
High:$0.5475
Low:$0.495
Volume:5,729,900
Last Trade Date Time:05/12/2021 04:55:18 pm
Quotes are delayed by 15 to 20 minutes.
HITIF Chart
Last Twenty Trading Days
Date:2021-05-12
Open:$0.5249
Close:$0.5
High:$0.5475
Low:$0.495
Volume:5,729,900
Date:2021-05-11
Open:$0.4883
Close:$0.497
High:$0.505
Low:$0.4779
Volume:1,794,617
Date:2021-05-10
Open:$0.52
Close:$0.505
High:$0.52
Low:$0.4886
Volume:1,973,618
Date:2021-05-07
Open:$0.50005
Close:$0.5
High:$0.5194
Low:$0.485
Volume:1,571,821
Date:2021-05-06
Open:$0.54
Close:$0.5
High:$0.54
Low:$0.4926
Volume:2,172,886
Date:2021-05-05
Open:$0.5125
Close:$0.5202
High:$0.5299
Low:$0.506
Volume:1,188,579
Date:2021-05-04
Open:$0.535
Close:$0.515
High:$0.538
Low:$0.4999
Volume:2,266,428
Date:2021-05-03
Open:$0.57
Close:$0.5376
High:$0.57
Low:$0.537
Volume:1,737,016
Date:2021-04-30
Open:$0.55
Close:$0.5371
High:$0.558
Low:$0.5213
Volume:1,142,352
Date:2021-04-29
Open:$0.6
Close:$0.5446
High:$0.6
Low:$0.52
Volume:2,540,997
Date:2021-04-28
Open:$0.5498
Close:$0.56
High:$0.5618
Low:$0.53
Volume:2,280,447
Date:2021-04-27
Open:$0.52
Close:$0.5291
High:$0.5481
Low:$0.5043
Volume:2,657,116
Date:2021-04-26
Open:$0.4973
Close:$0.51
High:$0.518
Low:$0.4949
Volume:2,085,926
Date:2021-04-23
Open:$0.4742
Close:$0.4973
High:$0.505
Low:$0.4742
Volume:1,725,696
Date:2021-04-22
Open:$0.52
Close:$0.481
High:$0.52
Low:$0.474
Volume:1,598,749
Date:2021-04-21
Open:$0.485
Close:$0.4887
High:$0.5
Low:$0.469
Volume:2,031,484
Date:2021-04-20
Open:$0.514
Close:$0.4847
High:$0.5276
Low:$0.47
Volume:2,285,615
Date:2021-04-19
Open:$0.515
Close:$0.5034
High:$0.527
Low:$0.4704
Volume:2,741,971
Date:2021-04-16
Open:$0.495
Close:$0.499
High:$0.53
Low:$0.468
Volume:3,057,846
Date:2021-04-15
Open:$0.5
Close:$0.4675
High:$0.53
Low:$0.4606
Volume:5,903,173