HIVE.WT:CC Quote, Trading Chart, Hive Blockchain Technologies Ltd.
Stock Information
| Company Name: |
Hive Blockchain Technologies Ltd. |
| Stock Symbol: |
HIVE.WT:CC |
| Market: |
TSXVC |
Get HIVE.WT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
HIVE.WT:CC Quote
| Last: | $0.49 |
| Change Percent: | -9.26% |
| Open: | $0.53 |
| Previous Close: | $0.49 |
| High: | $0.53 |
| Low: | $0.49 |
| Volume: | 8,500 |
| Last Trade Date Time: | 05/06/2022 04:55:49 pm |
| Quotes are delayed by 15 to 20 minutes. |
HIVE.WT:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.53 |
| Close: | $0.49 |
| High: | $0.53 |
| Low: | $0.49 |
| Volume: | 8,500 |
| Date: | 2022-05-05 |
| Open: | $0.65 |
| Close: | $0.54 |
| High: | $0.65 |
| Low: | $0.54 |
| Volume: | 4,092 |
| Date: | 2022-04-29 |
| Open: | $0.65 |
| Close: | $0.65 |
| High: | $0.65 |
| Low: | $0.65 |
| Volume: | 1,000 |
| Date: | 2022-04-27 |
| Open: | $0.63 |
| Close: | $0.65 |
| High: | $0.65 |
| Low: | $0.63 |
| Volume: | 1,200 |
| Date: | 2022-04-26 |
| Open: | $0.59 |
| Close: | $0.59 |
| High: | $0.59 |
| Low: | $0.59 |
| Volume: | 2,000 |
| Date: | 2022-04-25 |
| Open: | $0.64 |
| Close: | $0.64 |
| High: | $0.64 |
| Low: | $0.64 |
| Volume: | 700 |
| Date: | 2022-04-21 |
| Open: | $0.64 |
| Close: | $0.64 |
| High: | $0.64 |
| Low: | $0.64 |
| Volume: | 750 |
| Date: | 2022-04-18 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.7 |
| Volume: | 1,000 |
| Date: | 2022-04-15 |
| Open: | $0.76 |
| Close: | $0.74 |
| High: | $0.76 |
| Low: | $0.74 |
| Volume: | 2,540 |
| Date: | 2022-04-14 |
| Open: | $0.76 |
| Close: | $0.74 |
| High: | $0.76 |
| Low: | $0.74 |
| Volume: | 2,540 |
| Date: | 2022-04-13 |
| Open: | $0.76 |
| Close: | $0.76 |
| High: | $0.76 |
| Low: | $0.76 |
| Volume: | 500 |
| Date: | 2022-04-12 |
| Open: | $0.83 |
| Close: | $0.77 |
| High: | $0.83 |
| Low: | $0.77 |
| Volume: | 1,500 |
| Date: | 2022-04-11 |
| Open: | $0.77 |
| Close: | $0.77 |
| High: | $0.77 |
| Low: | $0.77 |
| Volume: | 500 |
| Date: | 2022-04-06 |
| Open: | $0.82 |
| Close: | $0.82 |
| High: | $0.82 |
| Low: | $0.82 |
| Volume: | 1,325 |
| Date: | 2022-04-05 |
| Open: | $0.96 |
| Close: | $0.82 |
| High: | $0.96 |
| Low: | $0.82 |
| Volume: | 3,090 |
| Date: | 2022-04-04 |
| Open: | $0.96 |
| Close: | $0.9 |
| High: | $0.96 |
| Low: | $0.9 |
| Volume: | 200 |
| Date: | 2022-03-30 |
| Open: | $1.16 |
| Close: | $1.2 |
| High: | $1.2 |
| Low: | $1.16 |
| Volume: | 3,000 |
| Date: | 2022-03-29 |
| Open: | $1.15 |
| Close: | $1.09 |
| High: | $1.15 |
| Low: | $1.06 |
| Volume: | 1,700 |
| Date: | 2022-03-28 |
| Open: | $1.09 |
| Close: | $1.14 |
| High: | $1.15 |
| Low: | $1.09 |
| Volume: | 3,700 |
| Date: | 2022-03-25 |
| Open: | $1.09 |
| Close: | $1.02 |
| High: | $1.09 |
| Low: | $1.02 |
| Volume: | 2,600 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.