home / stock / hive.wt:cc / hive.wt:cc quote
Last: | $0.49 |
---|---|
Change Percent: | -9.26% |
Open: | $0.53 |
Close: | $0.49 |
High: | $0.53 |
Low: | $0.49 |
Volume: | 8,500 |
Last Trade Date Time: | 05/06/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.49 | $0.53 | $0.49 | $0.53 | $0.49 | 8,500 | 05-06-2022 |
$0.54 | $0.65 | $0.54 | $0.65 | $0.54 | 4,092 | 05-05-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 | 04-29-2022 |
$0.65 | $0.63 | $0.65 | $0.65 | $0.63 | 1,200 | 04-27-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 | 04-26-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 700 | 04-25-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 750 | 04-21-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 04-18-2022 |
$0.74 | $0.76 | $0.74 | $0.76 | $0.74 | 2,540 | 04-15-2022 |
$0.74 | $0.76 | $0.74 | $0.76 | $0.74 | 2,540 | 04-14-2022 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 | 04-13-2022 |
$0.77 | $0.83 | $0.77 | $0.83 | $0.77 | 1,500 | 04-12-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 | 04-11-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,325 | 04-06-2022 |
$0.82 | $0.96 | $0.82 | $0.96 | $0.82 | 3,090 | 04-05-2022 |
$0.9 | $0.96 | $0.9 | $0.96 | $0.9 | 200 | 04-04-2022 |
$1.2 | $1.16 | $1.2 | $1.2 | $1.16 | 3,000 | 03-30-2022 |
$1.09 | $1.15 | $1.09 | $1.15 | $1.06 | 1,700 | 03-29-2022 |
$1.14 | $1.09 | $1.14 | $1.15 | $1.09 | 3,700 | 03-28-2022 |
$1.02 | $1.09 | $1.02 | $1.09 | $1.02 | 2,600 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hive Blockchain Technologies Ltd. Company Name:
HIVE.WT:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.5% to $50.4 on volume of 8,817,206 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 6,785,050 shares BlackBerry Limited (BB) rose 14.3% to $4.87 on volume of 5,135,771 shares iShares S&P/TSX 60 In...
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 8.0% to $4.72 on volume of 27,274,918 shares Enbridge Inc. (ENB) rose 0.9% to $51.61 on volume of 15,741,181 shares Manulife Financial Corporation (MFC) rose 1.3% to $35.64 on volume of 11,798,973 shares Algonqui...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $75.13 on volume of 23,112,769 shares Enbridge Inc. (ENB) rose 0.8% to $50.14 on volume of 19,561,025 shares Baytex Energy Corp. (BTE) rose 5.8% to $5.1 on volume of 18,957,364 shares Manulife Fina...