HIW Quote, Trading Chart, Highwoods Properties Inc.

home / stock / hiw / hiw quote

Stock Information
Company Name: Highwoods Properties Inc.
Stock Symbol: HIW
Market: NYSE
Website: highwoods.com
Menu
HIW HIW Quote HIW Short HIW News HIW Articles HIW Message Board
Get HIW Alerts

News, Short Squeeze, Breakout and More Instantly...
HIW Quote
Last:$28.15
Change Percent:-0.65%
Open:$27.93
Previous Close:$28.15
High:$28.32
Low:$27.59
Volume:744,543
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIW Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$27.93
Close:$28.15
High:$28.32
Low:$27.59
Volume:744,543
Date:2024-07-19
Open:$27.97
Close:$27.75
High:$28.1
Low:$27.55
Volume:805,093
Date:2024-07-18
Open:$28.58
Close:$28.05
High:$29.1
Low:$27.83
Volume:537,882
Date:2024-07-17
Open:$28.87
Close:$28.67
High:$29.575
Low:$28.57
Volume:659,279
Date:2024-07-16
Open:$28.64
Close:$29.07
High:$29.07
Low:$28.56
Volume:882,747
Date:2024-07-15
Open:$28
Close:$28.5
High:$28.56
Low:$27.9
Volume:1,023,296
Date:2024-07-12
Open:$27.93
Close:$27.96
High:$28.39
Low:$27.77
Volume:1,112,598
Date:2024-07-11
Open:$27.52
Close:$27.67
High:$27.83
Low:$27.32
Volume:907,934
Date:2024-07-10
Open:$26.69
Close:$26.74
High:$26.82
Low:$26.41
Volume:472,691
Date:2024-07-09
Open:$26.28
Close:$26.6
High:$26.79
Low:$26.06
Volume:964,496
Date:2024-07-08
Open:$26.26
Close:$26.32
High:$26.48
Low:$26.04
Volume:504,652
Date:2024-07-05
Open:$26.47
Close:$25.97
High:$26.57
Low:$25.79
Volume:1,094,719
Date:2024-07-04
Open:$26.41
Close:$26.55
High:$26.84
Low:$26.23
Volume:272,569
Date:2024-07-03
Open:$26.41
Close:$26.55
High:$26.84
Low:$26.23
Volume:272,569
Date:2024-07-02
Open:$26.46
Close:$26.4
High:$26.66
Low:$26.23
Volume:630,289
Date:2024-07-01
Open:$26.24
Close:$26.42
High:$26.58
Low:$26.11
Volume:985,959
Date:2024-06-28
Open:$25.81
Close:$26.27
High:$26.28
Low:$25.62
Volume:1,238,466
Date:2024-06-27
Open:$25.33
Close:$25.49
High:$25.515
Low:$25.18
Volume:580,632
Date:2024-06-26
Open:$25.56
Close:$25.39
High:$25.8
Low:$25
Volume:1,270,902
Date:2024-06-25
Open:$26.25
Close:$25.77
High:$26.32
Low:$25.73
Volume:754,568