Last: | $24.18 |
---|---|
Change Percent: | 0.17% |
Open: | $23.92 |
Close: | $24.18 |
High: | $24.275 |
Low: | $23.915 |
Volume: | 667,179 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.18 | $23.92 | $24.18 | $24.275 | $23.915 | 667,179 | 04-19-2024 |
$23.96 | $23.89 | $23.96 | $24.2 | $23.77 | 763,731 | 04-18-2024 |
$23.82 | $23.73 | $23.82 | $24.17 | $23.62 | 695,870 | 04-17-2024 |
$23.68 | $23.92 | $23.68 | $24.06 | $23.52 | 1,236,556 | 04-16-2024 |
$24.12 | $24.69 | $24.12 | $24.82 | $23.94 | 632,150 | 04-15-2024 |
$24.48 | $25 | $24.48 | $25.11 | $24.375 | 650,295 | 04-12-2024 |
$25.11 | $24.96 | $25.11 | $25.34 | $24.74 | 702,299 | 04-11-2024 |
$24.81 | $24.78 | $24.81 | $24.93 | $24.47 | 922,117 | 04-10-2024 |
$25.77 | $25.32 | $25.77 | $25.875 | $25.28 | 724,919 | 04-09-2024 |
$25.3 | $24.76 | $25.3 | $25.355 | $24.76 | 669,167 | 04-08-2024 |
$24.58 | $24.19 | $24.58 | $24.635 | $24.1 | 804,953 | 04-05-2024 |
$24.34 | $24.98 | $24.34 | $25.21 | $24.205 | 899,520 | 04-04-2024 |
$24.64 | $24.55 | $24.64 | $24.92 | $24.48 | 908,654 | 04-03-2024 |
$24.6 | $24.71 | $24.6 | $24.73 | $24.365 | 980,008 | 04-02-2024 |
$25.07 | $26.2 | $25.07 | $26.225 | $24.975 | 910,094 | 04-01-2024 |
$26.18 | $26 | $26.18 | $26.27 | $25.875 | 925,638 | 03-29-2024 |
$26.18 | $26 | $26.18 | $26.27 | $25.875 | 925,638 | 03-28-2024 |
$25.93 | $25.06 | $25.93 | $25.99 | $25.06 | 997,104 | 03-27-2024 |
$24.85 | $25.27 | $24.85 | $25.35 | $24.78 | 959,571 | 03-26-2024 |
$25.13 | $24.89 | $25.13 | $25.33 | $24.89 | 1,029,871 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Highwoods Properties Inc. Company Name:
HIW Stock Symbol:
NYSE Market:
Highwoods Properties Inc. Website:
RALEIGH, N.C., April 04, 2024 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has sold in a series of transactions non-core properties...
RALEIGH, N.C., April 02, 2024 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) will release its first quarter 2024 results on Tuesday...
Maintains Borrowing CapacityExtends Maturity Date RALEIGH, N.C., Jan. 25, 2024 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has exe...