HIW Short Information, Highwoods Properties Inc.
Stock Information
| Company Name: |
Highwoods Properties Inc. |
| Stock Symbol: |
HIW |
| Market: |
NYSE |
| Website: |
highwoods.com |
Get HIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,151 |
| Total Actual Volume |
17,307,374 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $27.97 |
| Close: | $27.75 |
| High: | $28.1 |
| Volume: | 805,093 |
| Short Volume: | 4,778 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-18 |
| Open: | $28.58 |
| Close: | $28.05 |
| High: | $29.1 |
| Volume: | 537,882 |
| Short Volume: | 276 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-17 |
| Open: | $28.87 |
| Close: | $28.67 |
| High: | $29.575 |
| Volume: | 659,279 |
| Short Volume: | 2,668 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-16 |
| Open: | $28.64 |
| Close: | $29.07 |
| High: | $29.07 |
| Volume: | 882,747 |
| Short Volume: | 573 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $28 |
| Close: | $28.5 |
| High: | $28.56 |
| Volume: | 1,023,296 |
| Short Volume: | 1,866 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-12 |
| Open: | $27.93 |
| Close: | $27.96 |
| High: | $28.39 |
| Volume: | 1,112,598 |
| Short Volume: | 161 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $27.52 |
| Close: | $27.67 |
| High: | $27.83 |
| Volume: | 907,934 |
| Short Volume: | 1,881 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $26.69 |
| Close: | $26.74 |
| High: | $26.82 |
| Volume: | 472,691 |
| Short Volume: | 207 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $26.28 |
| Close: | $26.6 |
| High: | $26.79 |
| Volume: | 964,496 |
| Short Volume: | 6,890 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-08 |
| Open: | $26.26 |
| Close: | $26.32 |
| High: | $26.48 |
| Volume: | 504,652 |
| Short Volume: | 282 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $26.47 |
| Close: | $25.97 |
| High: | $26.57 |
| Volume: | 1,094,719 |
| Short Volume: | 1,328 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $26.41 |
| Close: | $26.55 |
| High: | $26.84 |
| Volume: | 272,569 |
| Short Volume: | 1,122 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-02 |
| Open: | $26.46 |
| Close: | $26.4 |
| High: | $26.66 |
| Volume: | 630,289 |
| Short Volume: | 557 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $26.24 |
| Close: | $26.42 |
| High: | $26.58 |
| Volume: | 985,959 |
| Short Volume: | 1,762 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $25.81 |
| Close: | $26.27 |
| High: | $26.28 |
| Volume: | 1,238,466 |
| Short Volume: | 2,128 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $25.33 |
| Close: | $25.49 |
| High: | $25.515 |
| Volume: | 580,632 |
| Short Volume: | 1,536 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-26 |
| Open: | $25.56 |
| Close: | $25.39 |
| High: | $25.8 |
| Volume: | 1,270,902 |
| Short Volume: | 2,900 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $26.25 |
| Close: | $25.77 |
| High: | $26.32 |
| Volume: | 754,568 |
| Short Volume: | 315 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $26.11 |
| Close: | $26.37 |
| High: | $26.4 |
| Volume: | 1,125,210 |
| Short Volume: | 3,919 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-21 |
| Open: | $25.92 |
| Close: | $25.96 |
| High: | $26.015 |
| Volume: | 1,483,392 |
| Short Volume: | 1,002 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.