Ad
HIW Short Information Highwoods Properties Inc.
Short Information | Highwoods Properties Inc. (NYSE:HIW)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 146,833 |
| Total Actual Volume | 17,098,407 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 7,342 |
| Average Short Percentage | 0.90% |
Is there a HIW Short Squeeze or Breakout about to happen?
See the HIW Short Analysis for free Sign up or Login
Powered by Squeeze Report
HIW Twenty Trading Day's Volume to Short Volume Chart
HIW Twenty Trading Day Price Chart
HIW Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $31.48 | $31.49 | $31.76 | $31.19 | 571,155 | 4,987 | 0.87% |
| 06-12-2025 | $31.3 | $31.85 | $31.88 | $31.29 | 1,168,770 | 6,885 | 0.59% |
| 06-11-2025 | $31.74 | $31.4 | $31.95 | $31.33 | 594,938 | 6,719 | 1.13% |
| 06-10-2025 | $31.26 | $31.52 | $31.68 | $31.06 | 779,284 | 4,372 | 0.56% |
| 06-09-2025 | $31.26 | $31.16 | $31.58 | $30.88 | 632,564 | 15,325 | 2.42% |
| 06-06-2025 | $30.78 | $31.08 | $31.21 | $30.565 | 868,833 | 6,342 | 0.73% |
| 06-05-2025 | $30.27 | $30.44 | $30.48 | $30 | 500,672 | 4,706 | 0.94% |
| 06-04-2025 | $30.22 | $30.24 | $30.42 | $29.8 | 1,172,079 | 10,328 | 0.88% |
| 06-03-2025 | $30.07 | $30.31 | $30.59 | $29.89 | 912,393 | 6,235 | 0.68% |
| 06-02-2025 | $29.47 | $30.25 | $30.26 | $29.22 | 1,019,703 | 7,818 | 0.77% |
| 05-30-2025 | $30.06 | $29.7 | $30.35 | $29.331 | 770,972 | 11,065 | 1.44% |
| 05-29-2025 | $29.7 | $30.15 | $30.31 | $29.6 | 914,594 | 4,902 | 0.54% |
| 05-28-2025 | $29.55 | $29.54 | $29.68 | $29.37 | 1,194,494 | 8,336 | 0.7% |
| 05-27-2025 | $29.03 | $29.51 | $29.68 | $28.685 | 1,387,333 | 9,376 | 0.68% |
| 05-23-2025 | $28.81 | $28.73 | $28.9575 | $28.42 | 831,804 | 7,501 | 0.9% |
| 05-22-2025 | $29 | $29 | $29.17 | $28.595 | 637,916 | 6,476 | 1.02% |
| 05-21-2025 | $29.81 | $29.14 | $29.92 | $29.04 | 705,381 | 3,731 | 0.53% |
| 05-20-2025 | $30.06 | $29.99 | $30.275 | $29.86 | 1,081,343 | 10,156 | 0.94% |
| 05-19-2025 | $29.99 | $30.21 | $30.34 | $29.99 | 670,709 | 3,667 | 0.55% |
| 05-16-2025 | $30.045 | $30.35 | $30.4533 | $29.9368 | 683,470 | 7,906 | 1.16% |
News, Short Squeeze, Breakout and More Instantly...
Highwoods Properties Inc. Company Name:
HIW Stock Symbol:
NYSE Market:
1.16% G/L:
$31.49 Last:
571,155 Volume:
$31.48 Open:
$31.49 Close:
Highwoods Properties Inc. Website:
Ad
-
2025-05-20 03:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
RALEIGH, N.C., May 12, 2025 (GLOBE NEWSWIRE) -- Highwoods Properties, Inc. (NYSE:HIW) has published its 2024 Corporate Resiliency Report, which highlights the Company’s ongoing commitment to owning and operating a resilient, high-quality office portfolio that thrives in all economic cy...
-
2025-05-09 16:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...