HIX Quote, Trading Chart, Western Asset High Income Fund II Inc.

home / stock / hix / hix quote

Stock Information
Company Name: Western Asset High Income Fund II Inc.
Stock Symbol: HIX
Market: NYSE
Menu
HIX HIX Quote HIX Short HIX News HIX Articles HIX Message Board
Get HIX Alerts

News, Short Squeeze, Breakout and More Instantly...
HIX Quote
Last:$4.42
Change Percent:0.0%
Open:$4.44
Previous Close:$4.42
High:$4.44
Low:$4.4
Volume:348,766
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HIX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.44
Close:$4.42
High:$4.44
Low:$4.4
Volume:348,766
Date:2024-07-04
Open:$4.45
Close:$4.44
High:$4.46
Low:$4.4
Volume:435,942
Date:2024-07-03
Open:$4.45
Close:$4.44
High:$4.46
Low:$4.4
Volume:435,942
Date:2024-07-02
Open:$4.39
Close:$4.44
High:$4.44
Low:$4.3841
Volume:566,910
Date:2024-07-01
Open:$4.4
Close:$4.38
High:$4.43
Low:$4.35
Volume:659,174
Date:2024-06-28
Open:$4.39
Close:$4.35
High:$4.39
Low:$4.34
Volume:451,883
Date:2024-06-27
Open:$4.38
Close:$4.37
High:$4.405
Low:$4.35
Volume:224,709
Date:2024-06-26
Open:$4.38
Close:$4.38
High:$4.39
Low:$4.37
Volume:170,993
Date:2024-06-25
Open:$4.4
Close:$4.385
High:$4.405
Low:$4.36
Volume:280,457
Date:2024-06-24
Open:$4.44
Close:$4.42
High:$4.44
Low:$4.41
Volume:333,326
Date:2024-06-21
Open:$4.46
Close:$4.43
High:$4.46
Low:$4.42
Volume:199,834
Date:2024-06-20
Open:$4.4312
Close:$4.451
High:$4.451
Low:$4.4312
Volume:197,963
Date:2024-06-19
Open:$4.47
Close:$4.465
High:$4.48
Low:$4.46
Volume:182,100
Date:2024-06-18
Open:$4.47
Close:$4.465
High:$4.48
Low:$4.46
Volume:182,100
Date:2024-06-17
Open:$4.51
Close:$4.4701
High:$4.52
Low:$4.47
Volume:283,106
Date:2024-06-14
Open:$4.47
Close:$4.51
High:$4.515
Low:$4.46
Volume:314,856
Date:2024-06-13
Open:$4.51
Close:$4.46
High:$4.51
Low:$4.45
Volume:232,328
Date:2024-06-12
Open:$4.46
Close:$4.48
High:$4.505
Low:$4.4546
Volume:407,749
Date:2024-06-11
Open:$4.42
Close:$4.445
High:$4.445
Low:$4.41
Volume:182,520
Date:2024-06-10
Open:$4.44
Close:$4.42
High:$4.4488
Low:$4.42
Volume:143,048