Last: | $4.285 |
---|---|
Change Percent: | 0.23% |
Open: | $4.33 |
Close: | $4.285 |
High: | $4.33 |
Low: | $4.28 |
Volume: | 234,873 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.285 | $4.33 | $4.285 | $4.33 | $4.28 | 234,873 | 04-25-2024 |
$4.34 | $4.34 | $4.34 | $4.36 | $4.33 | 181,156 | 04-24-2024 |
$4.34 | $4.34 | $4.34 | $4.36 | $4.3252 | 300,893 | 04-23-2024 |
$4.35 | $4.35 | $4.35 | $4.355 | $4.325 | 253,901 | 04-22-2024 |
$4.321 | $4.3408 | $4.321 | $4.3606 | $4.321 | 257,802 | 04-19-2024 |
$4.38 | $4.37 | $4.38 | $4.395 | $4.37 | 153,373 | 04-18-2024 |
$4.36 | $4.3 | $4.36 | $4.37 | $4.295 | 212,813 | 04-17-2024 |
$4.29 | $4.24 | $4.29 | $4.29 | $4.21 | 399,545 | 04-16-2024 |
$4.23 | $4.34 | $4.23 | $4.36 | $4.2 | 666,788 | 04-15-2024 |
$4.33 | $4.4 | $4.33 | $4.415 | $4.31 | 531,851 | 04-12-2024 |
$4.4 | $4.45 | $4.4 | $4.45 | $4.4 | 349,365 | 04-11-2024 |
$4.43 | $4.46 | $4.43 | $4.46 | $4.41 | 199,653 | 04-10-2024 |
$4.45 | $4.46 | $4.45 | $4.47 | $4.44 | 164,478 | 04-09-2024 |
$4.46 | $4.46 | $4.46 | $4.46 | $4.44 | 418,583 | 04-08-2024 |
$4.41 | $4.41 | $4.41 | $4.43 | $4.4 | 292,378 | 04-05-2024 |
$4.41 | $4.43 | $4.41 | $4.45 | $4.39 | 333,867 | 04-04-2024 |
$4.43 | $4.46 | $4.43 | $4.46 | $4.43 | 293,228 | 04-03-2024 |
$4.46 | $4.42 | $4.46 | $4.46 | $4.42 | 359,855 | 04-02-2024 |
$4.47 | $4.49 | $4.47 | $4.495 | $4.45 | 467,082 | 04-01-2024 |
$4.47 | $4.46 | $4.47 | $4.47 | $4.43 | 540,406 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Asset High Income Fund II Inc. Company Name:
HIX Stock Symbol:
NYSE Market:
Western Asset High Income Fund II Inc. (NYSE: HIX) today announced the financial position of the Fund as of January 31, 2024. Footnotes: (a) The difference between total assets and total net assets is due primarily to the Fund’s use of borrowings; total net assets do not include borr...
2024-03-07 05:00:28 ET Closed-end funds sometimes give us hard choices … like do we want high dividends or really high dividends? Okay, so maybe I’m being a little flippant here—but not much! A reader got me thinking about this recently, with a quest...
Effective March 1, 2024, the named portfolio management team responsible for the day-to-day oversight of the Fund is as follows: Michael Buchanan Walter Kilcullen Christopher Kilpatrick Data and commentary provided in this press release are for informational purposes only. Fra...