HIYY Quote, Trading Chart, YieldMax HIMS Option Income Strategy ETF

home / stock / hiyy / hiyy quote

Stock Information
Company Name: YieldMax HIMS Option Income Strategy ETF
Stock Symbol: HIYY
Market: NYSE
Menu
HIYY HIYY Quote HIYY Short HIYY News HIYY Articles HIYY Message Board
Get HIYY Alerts

News, Short Squeeze, Breakout and More Instantly...
HIYY Quote
Last:$15.93
Change Percent:1.43%
Open:$16.8
Previous Close:$15.705
High:$18.08
Low:$15.93
Volume:33,249
Last Trade Date Time:03/10/2026 12:37:29 pm
Quotes are delayed by 15 to 20 minutes.
HIYY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$16.8
Close:$15.705
High:$18.08
Low:$15.93
Volume:33,249
Date:2026-03-09
Open:$16.54
Close:$11.5204
High:$16.54
Low:$14.81
Volume:45,249
Date:2026-03-06
Open:$11.36
Close:$11.36
High:$11.62
Low:$11.3
Volume:37,561
Date:2026-03-04
Open:$9.88
Close:$10.01
High:$10.2607
Low:$9.88
Volume:25,770
Date:2026-03-03
Open:$12.13
Close:$12
High:$12.44
Low:$9.53
Volume:155,608
Date:2026-03-02
Open:$11.705
Close:$11.52
High:$12.02
Low:$11.61
Volume:5,572
Date:2026-02-27
Open:$11.435
Close:$11.54
High:$11.69
Low:$11.425
Volume:18,655
Date:2026-02-26
Open:$12.29
Close:$12.405
High:$12.29
Low:$11.54
Volume:8,411
Date:2026-02-25
Open:$12.15
Close:$11.92
High:$12.42
Low:$11.88
Volume:19,527
Date:2026-02-24
Open:$11.03
Close:$11.75
High:$11.92
Low:$10.87
Volume:14,230
Date:2026-02-23
Open:$11.93
Close:$11.9501
High:$11.94
Low:$11.6
Volume:8,896
Date:2026-02-20
Open:$11.91
Close:$11.98
High:$12.25
Low:$11.91
Volume:2,115
Date:2026-02-19
Open:$12.15
Close:$12.32
High:$12.31
Low:$11.93
Volume:9,138
Date:2026-02-18
Open:$12.11
Close:$12.12
High:$12.38
Low:$11.955
Volume:6,376
Date:2026-02-17
Open:$12.46
Close:$12.3111
High:$12.46
Low:$12.06
Volume:11,717
Date:2026-02-16
Open:$12.21
Close:$12.5
High:$12.5
Low:$12.21
Volume:5,230
Date:2026-02-13
Open:$12.21
Close:$12.1199
High:$12.5
Low:$12.21
Volume:3,781
Date:2026-02-12
Open:$12.37
Close:$13.05
High:$12.61
Low:$12.065
Volume:3,779
Date:2026-02-11
Open:$13.37
Close:$13.587
High:$13.37
Low:$12.7601
Volume:20,618
Date:2026-02-10
Open:$14.24
Close:$13.46
High:$14.24
Low:$13.587
Volume:7,507