MARKET WIRE NEWS

YieldMax HIMS Option Income Strategy ETF (NYSE : HIYY ) Quote

Share:

Quote


Last:$12.66
Change Percent: 1.28%
Open:$12.48
Close:$12.50
High:$12.675
Low:$12.25
Volume:17,454
Last Trade Date Time:08/27/2026 11:29:35 am

Subscribe to Our Newsletter


HIYY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.66$12.48$12.5$12.675$12.2517,45408-27-2026
$12.5$13.01$12.5$13.11$12.4154,85208-26-2026
$13.21$12.9$13.21$13.4$12.850147,94508-25-2026
$12.8931$13.48$12.8931$13.48$12.60591,59608-24-2026
$13.8$13.29$13.8$14.02$13.2852,73008-21-2026
$13.2531$13.06$13.2531$13.68$13.0486,62008-20-2026
$13.2264$12.15$13.2264$13.3499$12.1551,02108-19-2026
$12.1941$12.24$12.1941$12.61$12.194129,35108-18-2026
$12.548$12.51$12.548$12.605$12.232,44108-17-2026
$12.4317$12.68$12.4317$12.76$12.431734,51508-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account