home / stock / hjli / hjli short

HJLI Short Information, Hancock Jaffe Laboratories Inc.

Stock Information
Company Name: Hancock Jaffe Laboratories Inc.
Stock Symbol: HJLI
Market: NASDAQ
Menu
HJLI HJLI Quote HJLI Short HJLI News HJLI Articles HJLI Message Board
Get HJLI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,118,711
Total Actual Volume 5,576,092
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-29
Open:$10.59
Close:$10.59
High:$11.38
Volume:350,310
Short Volume:91,741
Short Percentage:26.19%
Stock Date:2021-09-24
Open:$9.61
Close:$9.95
High:$10.3
Volume:248,358
Short Volume:72,749
Short Percentage:29.29%
Stock Date:2021-09-23
Open:$9.35
Close:$9.67
High:$9.78
Volume:276,965
Short Volume:84,281
Short Percentage:30.43%
Stock Date:2021-09-22
Open:$9.36
Close:$9.41
High:$9.73
Volume:418,093
Short Volume:53,320
Short Percentage:12.75%
Stock Date:2021-09-21
Open:$9.09
Close:$9.6
High:$9.7099
Volume:202,290
Short Volume:40,567
Short Percentage:20.05%
Stock Date:2021-09-20
Open:$9.22
Close:$8.99
High:$9.29
Volume:204,709
Short Volume:22,064
Short Percentage:10.78%
Stock Date:2021-09-17
Open:$8.63
Close:$9.43
High:$9.44
Volume:395,601
Short Volume:77,526
Short Percentage:19.60%
Stock Date:2021-09-16
Open:$8.63
Close:$8.59
High:$8.78
Volume:267,222
Short Volume:35,250
Short Percentage:13.19%
Stock Date:2021-09-15
Open:$8.29
Close:$8.6
High:$8.65
Volume:388,725
Short Volume:38,906
Short Percentage:10.01%
Stock Date:2021-09-14
Open:$8.54
Close:$8.18
High:$8.54
Volume:226,805
Short Volume:73,553
Short Percentage:32.43%
Stock Date:2021-09-13
Open:$8.67
Close:$8.54
High:$8.68
Volume:115,668
Short Volume:23,550
Short Percentage:20.36%
Stock Date:2021-09-10
Open:$9.01
Close:$8.66
High:$9.1
Volume:290,261
Short Volume:51,516
Short Percentage:17.75%
Stock Date:2021-09-09
Open:$8.32
Close:$9.1
High:$9.3
Volume:692,556
Short Volume:116,690
Short Percentage:16.85%
Stock Date:2021-09-08
Open:$8.06
Close:$8.27
High:$8.35
Volume:245,024
Short Volume:52,653
Short Percentage:21.49%
Stock Date:2021-09-07
Open:$8.16
Close:$8.14
High:$8.31
Volume:419,835
Short Volume:88,973
Short Percentage:21.19%
Stock Date:2021-09-03
Open:$7.96
Close:$8.09
High:$8.15
Volume:307,557
Short Volume:93,146
Short Percentage:30.29%
Stock Date:2021-09-01
Open:$7.85
Close:$7.76
High:$7.92
Volume:89,412
Short Volume:28,178
Short Percentage:31.51%
Stock Date:2021-08-31
Open:$7.72
Close:$7.88
High:$7.979
Volume:203,979
Short Volume:42,153
Short Percentage:20.67%
Stock Date:2021-08-30
Open:$7.69
Close:$7.69
High:$7.8
Volume:111,321
Short Volume:13,520
Short Percentage:12.15%
Stock Date:2021-08-25
Open:$7.57
Close:$7.7
High:$7.77
Volume:121,401
Short Volume:18,375
Short Percentage:15.14%