HJLI Quote, Trading Chart, Hancock Jaffe Laboratories Inc.

home / stock / hjli / hjli quote

Stock Information
Company Name: Hancock Jaffe Laboratories Inc.
Stock Symbol: HJLI
Market: NASDAQ
Menu
HJLI HJLI Quote HJLI Short HJLI News HJLI Articles HJLI Message Board
Get HJLI Alerts

News, Short Squeeze, Breakout and More Instantly...
HJLI Quote
Last:$10.38
Change Percent:-1.98%
Open:$10.71
Previous Close:$10.38
High:$10.75
Low:$10.26
Volume:220,657
Last Trade Date Time:09/30/2021 04:56:19 pm
Quotes are delayed by 15 to 20 minutes.
HJLI Chart
Last Twenty Trading Days
Date:2021-09-30
Open:$10.71
Close:$10.38
High:$10.75
Low:$10.26
Volume:220,657
Date:2021-09-29
Open:$10.59
Close:$10.59
High:$11.38
Low:$10.5
Volume:350,310
Date:2021-09-28
Open:$10.54
Close:$10.56
High:$10.5835
Low:$10.18
Volume:179,264
Date:2021-09-27
Open:$10.09
Close:$10.59
High:$10.68
Low:$9.99
Volume:252,786
Date:2021-09-24
Open:$9.61
Close:$9.95
High:$10.3
Low:$9.49
Volume:248,358
Date:2021-09-23
Open:$9.35
Close:$9.67
High:$9.78
Low:$8.9501
Volume:276,965
Date:2021-09-22
Open:$9.36
Close:$9.41
High:$9.73
Low:$9.23
Volume:418,093
Date:2021-09-21
Open:$9.09
Close:$9.6
High:$9.7099
Low:$9.08
Volume:202,290
Date:2021-09-20
Open:$9.22
Close:$8.99
High:$9.29
Low:$8.8301
Volume:204,709
Date:2021-09-17
Open:$8.63
Close:$9.43
High:$9.44
Low:$8.6
Volume:395,601
Date:2021-09-16
Open:$8.63
Close:$8.59
High:$8.78
Low:$8.32
Volume:267,222
Date:2021-09-15
Open:$8.29
Close:$8.6
High:$8.65
Low:$8.1066
Volume:388,725
Date:2021-09-14
Open:$8.54
Close:$8.18
High:$8.54
Low:$8.16
Volume:226,805
Date:2021-09-13
Open:$8.67
Close:$8.54
High:$8.68
Low:$8.3
Volume:115,668
Date:2021-09-10
Open:$9.01
Close:$8.66
High:$9.1
Low:$8.54
Volume:290,261
Date:2021-09-09
Open:$8.32
Close:$9.1
High:$9.3
Low:$8.32
Volume:692,556
Date:2021-09-08
Open:$8.06
Close:$8.27
High:$8.35
Low:$8.02
Volume:245,024
Date:2021-09-07
Open:$8.16
Close:$8.14
High:$8.31
Low:$7.6
Volume:419,835
Date:2021-09-06
Open:$7.96
Close:$8.09
High:$8.15
Low:$7.8101
Volume:316,549
Date:2021-09-03
Open:$7.96
Close:$8.09
High:$8.15
Low:$7.8101
Volume:307,557