HK Quote, Trading Chart, Halcon Resources

home / stock / hk / hk quote

Stock Information
Company Name: Halcon Resources
Stock Symbol: HK
Market: NYSE
Website: battalionoil.com
Menu
HK HK Quote HK Short HK News HK Articles HK Message Board
Get HK Alerts

News, Short Squeeze, Breakout and More Instantly...
HK Quote
Last:$0.159552
Change Percent:-5.03%
Open:$0.1702
Previous Close:$0.159552
High:$0.1799
Low:$0.1588
Volume:1,714,691
Last Trade Date Time:07/22/2019 04:53:07 pm
Quotes are delayed by 15 to 20 minutes.
HK Chart
Last Twenty Trading Days
Date:2019-07-22
Open:$0.1702
Close:$0.159552
High:$0.1799
Low:$0.1588
Volume:1,714,691
Date:2019-07-19
Open:$0.175
Close:$0.168
High:$0.1757
Low:$0.165
Volume:1,439,946
Date:2019-07-18
Open:$0.1816
Close:$0.1744
High:$0.1869
Low:$0.1705
Volume:1,877,866
Date:2019-07-17
Open:$0.186
Close:$0.1816
High:$0.189
Low:$0.1751
Volume:2,347,943
Date:2019-07-16
Open:$0.20
Close:$0.1825
High:$0.205
Low:$0.1801
Volume:2,223,303
Date:2019-07-15
Open:$0.21
Close:$0.1971
High:$0.215
Low:$0.195
Volume:1,355,148
Date:2019-07-12
Open:$0.209
Close:$0.2081
High:$0.215
Low:$0.20
Volume:1,861,481
Date:2019-07-11
Open:$0.2275
Close:$0.2061
High:$0.2275
Low:$0.205
Volume:2,981,479
Date:2019-07-10
Open:$0.2189
Close:$0.22
High:$0.238
Low:$0.2121
Volume:4,636,021
Date:2019-07-09
Open:$0.205
Close:$0.2113
High:$0.215
Low:$0.195
Volume:2,903,101
Date:2019-07-08
Open:$0.1983
Close:$0.208
High:$0.23
Low:$0.191
Volume:7,698,153
Date:2019-07-05
Open:$0.1872
Close:$0.1907
High:$0.196
Low:$0.172
Volume:3,441,102
Date:2019-07-04
Open:$0.1889
Close:$0.18
High:$0.1889
Low:$0.1714
Volume:1,410,993
Date:2019-07-03
Open:$0.1889
Close:$0.18
High:$0.1889
Low:$0.1714
Volume:1,410,993
Date:2019-07-02
Open:$0.1873
Close:$0.1718
High:$0.189251
Low:$0.17
Volume:2,837,357
Date:2019-07-01
Open:$0.1838
Close:$0.1801
High:$0.199
Low:$0.1791
Volume:4,131,396
Date:2019-06-28
Open:$0.1692
Close:$0.1768
High:$0.185
Low:$0.1641
Volume:14,081,896
Date:2019-06-27
Open:$0.1774
Close:$0.1762
High:$0.1869
Low:$0.1652
Volume:2,742,518
Date:2019-06-26
Open:$0.1621
Close:$0.1774
High:$0.1888
Low:$0.1605
Volume:3,277,242
Date:2019-06-25
Open:$0.1674
Close:$0.1601
High:$0.17
Low:$0.16
Volume:1,899,135