HKIT Quote, Trading Chart, Hitek Global Inc.

home / stock / hkit / hkit quote

Stock Information
Company Name: Hitek Global Inc.
Stock Symbol: HKIT
Market: NASDAQ
Website: xmhitek.com/
Menu
Get HKIT Alerts

News, Short Squeeze, Breakout and More Instantly...
HKIT Quote
Last:$0.3388
Change Percent:-12.23%
Open:$0.389
Previous Close:$0.386
High:$0.389
Low:$0.3
Volume:3,884,262
Last Trade Date Time:06/17/2026 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
HKIT Chart
Last Twenty Trading Days
Date:2026-06-17
Open:$0.389
Close:$0.386
High:$0.389
Low:$0.3
Volume:3,884,262
Date:2026-06-16
Open:$0.44
Close:$0.4868
High:$0.4401
Low:$0.3808
Volume:4,586,842
Date:2026-06-15
Open:$0.5117
Close:$0.4879
High:$0.5355
Low:$0.4539
Volume:7,054,235
Date:2026-06-12
Open:$0.5809
Close:$0.5833
High:$0.64
Low:$0.4701
Volume:40,326,738
Date:2026-06-11
Open:$0.4832
Close:$0.3882
High:$0.9131
Low:$0.48
Volume:197,472,005
Date:2026-06-10
Open:$0.406
Close:$0.2935
High:$0.5269
Low:$0.3611
Volume:147,888,752
Date:2026-06-09
Open:$0.2884
Close:$0.2638
High:$0.3341
Low:$0.2587
Volume:8,479,909
Date:2026-06-08
Open:$0.281
Close:$0.26
High:$0.281
Low:$0.25
Volume:3,805,465
Date:2026-06-05
Open:$0.3794
Close:$0.3618
High:$0.3851
Low:$0.23
Volume:37,803,170
Date:2026-06-04
Open:$0.4138
Close:$0.453
High:$0.4295
Low:$0.35
Volume:4,350,605
Date:2026-06-03
Open:$0.501
Close:$1.04
High:$0.5199
Low:$0.3713
Volume:11,886,762
Date:2026-06-02
Open:$1.67
Close:$6.265
High:$1.83
Low:$1
Volume:10,155,665
Date:2026-06-01
Open:$3.195
Close:$1.87
High:$8.8
Low:$3.01
Volume:71,618,761
Date:2026-05-29
Open:$1.7
Close:$0.5152
High:$1.9
Low:$1.5
Volume:594,817
Date:2026-05-28
Open:$0.5
Close:$0.5369
High:$0.5394
Low:$0.5
Volume:98,534
Date:2026-05-27
Open:$0.5416
Close:$0.6584
High:$0.6
Low:$0.5
Volume:226,213
Date:2026-05-26
Open:$0.691
Close:$0.691
High:$0.7085
Low:$0.6529
Volume:92,985
Date:2026-05-22
Open:$0.657
Close:$0.6794
High:$0.73
Low:$0.657
Volume:50,228
Date:2026-05-21
Open:$0.6322
Close:$0.6742
High:$0.6794
Low:$0.6322
Volume:38,006
Date:2026-05-20
Open:$0.665
Close:$0.6501
High:$0.6742
Low:$0.63
Volume:57,233