HKXCF Quote, Trading Chart, Hong Kong Exchanges & Clearing Ltd.
Stock Information
| Company Name: |
Hong Kong Exchanges & Clearing Ltd. |
| Stock Symbol: |
HKXCF |
| Market: |
OTC |
Get HKXCF Alerts
News, Short Squeeze, Breakout and More Instantly...
HKXCF Quote
| Last: | $30.5186 |
| Change Percent: | 0.66% |
| Open: | $29.88 |
| Previous Close: | $30.5186 |
| High: | $31.92 |
| Low: | $29.88 |
| Volume: | 4,188 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HKXCF Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $29.88 |
| Close: | $30.5186 |
| High: | $31.92 |
| Low: | $29.88 |
| Volume: | 4,188 |
| Date: | 2024-07-17 |
| Open: | $30.08 |
| Close: | $30.08 |
| High: | $30.08 |
| Low: | $30.08 |
| Volume: | 2,096 |
| Date: | 2024-07-16 |
| Open: | $30.478 |
| Close: | $30.476 |
| High: | $30.8624 |
| Low: | $30.476 |
| Volume: | 1,515 |
| Date: | 2024-07-15 |
| Open: | $32.36 |
| Close: | $31.212 |
| High: | $32.36 |
| Low: | $31.212 |
| Volume: | 2,729 |
| Date: | 2024-07-12 |
| Open: | $33.25 |
| Close: | $31.944 |
| High: | $33.25 |
| Low: | $31.944 |
| Volume: | 3,139 |
| Date: | 2024-07-11 |
| Open: | $32.46 |
| Close: | $30.7 |
| High: | $32.46 |
| Low: | $30.7 |
| Volume: | 1,140 |
| Date: | 2024-07-10 |
| Open: | $30.44 |
| Close: | $30.44 |
| High: | $30.44 |
| Low: | $30.44 |
| Volume: | 698 |
| Date: | 2024-07-09 |
| Open: | $31.234 |
| Close: | $31.55 |
| High: | $31.55 |
| Low: | $31.234 |
| Volume: | 810 |
| Date: | 2024-07-08 |
| Open: | $31.33 |
| Close: | $30.206 |
| High: | $31.33 |
| Low: | $30.206 |
| Volume: | 1,211 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $32.83 |
| High: | $0 |
| Low: | $0 |
| Volume: | 196 |
| Date: | 2024-07-04 |
| Open: | $32.83 |
| Close: | $32.83 |
| High: | $32.83 |
| Low: | $32.83 |
| Volume: | 462 |
| Date: | 2024-07-03 |
| Open: | $32.83 |
| Close: | $32.83 |
| High: | $32.83 |
| Low: | $32.83 |
| Volume: | 462 |
| Date: | 2024-07-02 |
| Open: | $31.19 |
| Close: | $32.462 |
| High: | $32.462 |
| Low: | $31.19 |
| Volume: | 944 |
| Date: | 2024-07-01 |
| Open: | $32.2 |
| Close: | $31.514 |
| High: | $32.7 |
| Low: | $31.514 |
| Volume: | 1,400 |
| Date: | 2024-06-28 |
| Open: | $32.86 |
| Close: | $32.2 |
| High: | $32.86 |
| Low: | $32.2 |
| Volume: | 2,124 |
| Date: | 2024-06-27 |
| Open: | $32.86 |
| Close: | $32.86 |
| High: | $32.86 |
| Low: | $31.54 |
| Volume: | 25,440 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $33.24 |
| High: | $0 |
| Low: | $0 |
| Volume: | 199 |
| Date: | 2024-06-25 |
| Open: | $33.24 |
| Close: | $33.24 |
| High: | $33.24 |
| Low: | $31.84 |
| Volume: | 777 |
| Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $33.6455 |
| High: | $0 |
| Low: | $0 |
| Volume: | 404 |
| Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $33.6455 |
| High: | $0 |
| Low: | $0 |
| Volume: | 326 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.