home / stock / hkxcf / hkxcf quote
Last: | $31.454 |
---|---|
Change Percent: | -1.81% |
Open: | $31.454 |
Close: | $31.454 |
High: | $32.486 |
Low: | $31.454 |
Volume: | 868 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.454 | $31.454 | $31.454 | $32.486 | $31.454 | 868 | 04-26-2024 |
$30.894 | $30.894 | $30.894 | $30.894 | $30.894 | 417 | 04-25-2024 |
$30.0383 | $30.0383 | $30.0383 | $30.0383 | $30.0383 | 473 | 04-24-2024 |
$28.974 | $28.858 | $28.974 | $29.946 | $28.858 | 2,321 | 04-23-2024 |
$28.626 | $27.916 | $28.626 | $28.626 | $27.894 | 2,411 | 04-22-2024 |
$26.864 | $26.752 | $26.864 | $27.566 | $26.752 | 709 | 04-19-2024 |
$28.388 | $27.352 | $28.388 | $28.388 | $27.352 | 3,198 | 04-18-2024 |
$27.044 | $28.004 | $27.044 | $28.004 | $26.966 | 1,853 | 04-17-2024 |
$27.182 | $28.188 | $27.182 | $28.188 | $27.182 | 4,305 | 04-16-2024 |
$28.264 | $28.45 | $28.264 | $28.45 | $28.264 | 2,741 | 04-15-2024 |
$28.454 | $28.454 | $28.454 | $28.454 | $28.454 | 963 | 04-12-2024 |
$29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 513 | 04-11-2024 |
$29.014 | $0 | $29.014 | $0 | $0 | 659 | 04-10-2024 |
$29.014 | $29.046 | $29.014 | $30.016 | $28.77 | 1,790 | 04-09-2024 |
$29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 809 | 04-08-2024 |
$28.812 | $28.812 | $28.812 | $28.812 | $28.812 | 786 | 04-05-2024 |
$28.998 | $28.998 | $28.998 | $28.998 | $28.998 | 988 | 04-04-2024 |
$28.694 | $29.79 | $28.694 | $29.79 | $28.56 | 1,153 | 04-03-2024 |
$30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 479 | 04-02-2024 |
$29.786 | $29.175 | $29.786 | $29.786 | $28.934 | 1,889 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hong Kong Exchanges & Clearing Ltd. Company Name:
HKXCF Stock Symbol:
OTCMKTS Market:
Hong Kong's Middle East mission lays groundwork for new business opportunities HONG KONG, Feb 10, 2023 - (ACN Newswire) - Since the recent reopening of the Hong Kong-mainland border, the Hong Kong Trade Development Council (HKTDC) embarked on a week-long business mission to the Midd...
Hong Kong and UAE explore collaboration opportunities DUBAI, Feb 9, 2023 - (ACN Newswire) - A delegation of business leaders from the Hong Kong Special Administrative Region (HKSAR), led by the city's Chief Executive and principal officials and organised by the Hong Kong Trade Devel...
Hong Kong Investor Relations Association (HKIRA) Announces Winners of the 8th IR Awards 2022 HONG KONG, Sept 16, 2022 - (ACN Newswire) - Hong Kong Investor Relations Association (HKIRA) today announced the winners of the 8th Investor Relations Awards 2022. In its eighth co...