HL Quote, Trading Chart, Hecla Mining Company

home / stock / hl / hl quote

Stock Information
Company Name: Hecla Mining Company
Stock Symbol: HL
Market: NYSE
Website: hecla-mining.com
Menu
HL HL Quote HL Short HL News HL Articles HL Message Board
Get HL Alerts

News, Short Squeeze, Breakout and More Instantly...
HL Quote
Last:$6.15
Change Percent:0.0%
Open:$6.3
Previous Close:$6.15
High:$6.35
Low:$6.1
Volume:8,859,399
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.3
Close:$6.15
High:$6.35
Low:$6.1
Volume:8,859,399
Date:2024-07-16
Open:$6.06
Close:$6.3
High:$6.3
Low:$5.99
Volume:12,934,109
Date:2024-07-15
Open:$6.06
Close:$6.02
High:$6.13
Low:$5.92
Volume:9,366,164
Date:2024-07-12
Open:$5.79
Close:$6.02
High:$6.06
Low:$5.77
Volume:8,525,329
Date:2024-07-11
Open:$5.86
Close:$5.93
High:$5.96
Low:$5.65
Volume:12,529,567
Date:2024-07-10
Open:$5.36
Close:$5.52
High:$5.52
Low:$5.3401
Volume:9,051,170
Date:2024-07-09
Open:$5.23
Close:$5.27
High:$5.34
Low:$5.2
Volume:7,243,877
Date:2024-07-08
Open:$5.14
Close:$5.22
High:$5.25
Low:$5.06
Volume:7,254,607
Date:2024-07-05
Open:$5.23
Close:$5.22
High:$5.32
Low:$5.18
Volume:7,428,656
Date:2024-07-04
Open:$5.05
Close:$5.18
High:$5.225
Low:$5.01
Volume:6,230,316
Date:2024-07-03
Open:$5.05
Close:$5.18
High:$5.225
Low:$5.01
Volume:6,230,316
Date:2024-07-02
Open:$4.78
Close:$4.9
High:$4.9
Low:$4.76
Volume:5,858,245
Date:2024-07-01
Open:$4.85
Close:$4.77
High:$4.91
Low:$4.76
Volume:5,165,495
Date:2024-06-28
Open:$4.93
Close:$4.85
High:$4.99
Low:$4.79
Volume:12,853,501
Date:2024-06-27
Open:$4.92
Close:$4.86
High:$4.935
Low:$4.83
Volume:6,014,342
Date:2024-06-26
Open:$4.84
Close:$4.85
High:$4.91
Low:$4.81
Volume:5,270,646
Date:2024-06-25
Open:$5.02
Close:$4.9
High:$5.04
Low:$4.875
Volume:6,462,607
Date:2024-06-24
Open:$5.22
Close:$5.05
High:$5.25
Low:$5.045
Volume:6,354,529
Date:2024-06-21
Open:$5.26
Close:$5.17
High:$5.28
Low:$5.12
Volume:13,542,486
Date:2024-06-20
Open:$5.25
Close:$5.34
High:$5.39
Low:$5.22
Volume:9,647,351