Last: | $5.31 |
---|---|
Change Percent: | 0.76% |
Open: | $5.24 |
Close: | $5.31 |
High: | $5.38 |
Low: | $5.23 |
Volume: | 6,271,045 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.31 | $5.24 | $5.31 | $5.38 | $5.23 | 6,271,045 | 04-19-2024 |
$5.28 | $5.36 | $5.28 | $5.42 | $5.23 | 6,347,210 | 04-18-2024 |
$5.28 | $5.34 | $5.28 | $5.47 | $5.23 | 7,543,258 | 04-17-2024 |
$5.26 | $5.2 | $5.26 | $5.32 | $5.115 | 8,731,237 | 04-16-2024 |
$5.35 | $5.52 | $5.35 | $5.53 | $5.28 | 9,182,661 | 04-15-2024 |
$5.42 | $5.79 | $5.42 | $5.9 | $5.31 | 17,943,450 | 04-12-2024 |
$5.54 | $5.64 | $5.54 | $5.7 | $5.41 | 8,627,369 | 04-11-2024 |
$5.5 | $5.33 | $5.5 | $5.58 | $5.23 | 9,942,006 | 04-10-2024 |
$5.59 | $5.64 | $5.59 | $5.83 | $5.55 | 13,805,449 | 04-09-2024 |
$5.44 | $5.64 | $5.44 | $5.66 | $5.41 | 13,633,228 | 04-08-2024 |
$5.53 | $5.31 | $5.53 | $5.58 | $5.24 | 11,273,865 | 04-05-2024 |
$5.32 | $5.4 | $5.32 | $5.49 | $5.24 | 11,595,622 | 04-04-2024 |
$5.46 | $5.02 | $5.46 | $5.47 | $4.95 | 17,712,593 | 04-03-2024 |
$5.03 | $4.96 | $5.03 | $5.06 | $4.9 | 9,505,503 | 04-02-2024 |
$4.91 | $5.01 | $4.91 | $5.04 | $4.82 | 7,766,821 | 04-01-2024 |
$4.81 | $4.54 | $4.81 | $4.865 | $4.49 | 10,635,751 | 03-29-2024 |
$4.81 | $4.54 | $4.81 | $4.865 | $4.49 | 10,635,751 | 03-28-2024 |
$4.49 | $4.24 | $4.49 | $4.5 | $4.24 | 5,477,877 | 03-27-2024 |
$4.23 | $4.37 | $4.23 | $4.405 | $4.23 | 5,060,229 | 03-26-2024 |
$4.26 | $4.29 | $4.26 | $4.47 | $4.25 | 3,895,097 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hecla Mining Company Company Name:
HL Stock Symbol:
NYSE Market:
2024-04-05 18:17:56 ET Precious metals stocks over the past few days have been, well, precious. That's because many of them rose on the back of increases in the materials they mine and sell. Hecla Mining (NYSE: HL) , for one, notched a double-digit increase by rising almost 13% ...
Hecla Mining Company’s ( NYSE:HL ) Senior Vice President and Chief Financial Officer, Russell D. Lawlar, will present at the Gold Forum Europe 2024 in Zurich, Switzerland on Tuesday, April 9 at 2:20 PM Central European Time (8:20 AM Eastern Time). The presentation will be live-streamed...
Hecla Mining Company ( NYSE:HL ) today announced it has filed NI43-101 Technical Reports for the Casa Berardi mine in Quebec and Keno Hill mine in Yukon, Canada. REPORT HIGHLIGHTS Keno Hill Silver Proven and Probable reserves of 55 million silver ounces, an increase of 4...