HLAGF Quote, Trading Chart, Hapag-Lloyd Aktiengesellschaft
Stock Information
| Company Name: |
Hapag-Lloyd Aktiengesellschaft |
| Stock Symbol: |
HLAGF |
| Market: |
OTC |
Get HLAGF Alerts
News, Short Squeeze, Breakout and More Instantly...
HLAGF Quote
| Last: | $179.61 |
| Change Percent: | 2.54% |
| Open: | $179.61 |
| Previous Close: | $179.61 |
| High: | $179.61 |
| Low: | $179.61 |
| Volume: | 5 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HLAGF Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $179.61 |
| Close: | $179.61 |
| High: | $179.61 |
| Low: | $179.61 |
| Volume: | 5 |
| Date: | 2024-06-28 |
| Open: | $190 |
| Close: | $184.29 |
| High: | $190 |
| Low: | $184.29 |
| Volume: | 2 |
| Date: | 2024-06-27 |
| Open: | $182.612 |
| Close: | $190 |
| High: | $190 |
| Low: | $178.22 |
| Volume: | 16 |
| Date: | 2024-06-26 |
| Open: | $186.02 |
| Close: | $180.42 |
| High: | $186.02 |
| Low: | $180.42 |
| Volume: | 26 |
| Date: | 2024-06-25 |
| Open: | $176.44 |
| Close: | $182 |
| High: | $182 |
| Low: | $176.44 |
| Volume: | 70 |
| Date: | 2024-06-24 |
| Open: | $180.01 |
| Close: | $178.46 |
| High: | $186 |
| Low: | $178.46 |
| Volume: | 126 |
| Date: | 2024-06-21 |
| Open: | $185 |
| Close: | $187.78 |
| High: | $187.78 |
| Low: | $185 |
| Volume: | 31 |
| Date: | 2024-06-20 |
| Open: | $174.54 |
| Close: | $185 |
| High: | $192.4 |
| Low: | $174.54 |
| Volume: | 318 |
| Date: | 2024-06-19 |
| Open: | $176.29 |
| Close: | $176.29 |
| High: | $176.29 |
| Low: | $176.29 |
| Volume: | 100 |
| Date: | 2024-06-18 |
| Open: | $176.29 |
| Close: | $176.29 |
| High: | $176.29 |
| Low: | $176.29 |
| Volume: | 100 |
| Date: | 2024-06-17 |
| Open: | $174.12 |
| Close: | $181.63 |
| High: | $181.63 |
| Low: | $174.12 |
| Volume: | 6 |
| Date: | 2024-06-14 |
| Open: | $175.352 |
| Close: | $172.5 |
| High: | $175.352 |
| Low: | $172.5 |
| Volume: | 38 |
| Date: | 2024-06-13 |
| Open: | $176 |
| Close: | $176 |
| High: | $176 |
| Low: | $176 |
| Volume: | 2 |
| Date: | 2024-06-12 |
| Open: | $183 |
| Close: | $178 |
| High: | $183 |
| Low: | $177.5 |
| Volume: | 26 |
| Date: | 2024-06-10 |
| Open: | $194 |
| Close: | $194 |
| High: | $194 |
| Low: | $194 |
| Volume: | 1 |
| Date: | 2024-06-07 |
| Open: | $192.5 |
| Close: | $193 |
| High: | $193 |
| Low: | $192.5 |
| Volume: | 21 |
| Date: | 2024-06-06 |
| Open: | $192.05 |
| Close: | $192.5 |
| High: | $197 |
| Low: | $192.05 |
| Volume: | 66 |
| Date: | 2024-06-05 |
| Open: | $193.65 |
| Close: | $198 |
| High: | $198 |
| Low: | $193.65 |
| Volume: | 157 |
| Date: | 2024-06-04 |
| Open: | $198.233 |
| Close: | $206.11 |
| High: | $206.11 |
| Low: | $195.47 |
| Volume: | 158 |
| Date: | 2024-06-03 |
| Open: | $199 |
| Close: | $189.78 |
| High: | $200.78 |
| Low: | $189.78 |
| Volume: | 258 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.