HLAGF Quote, Trading Chart, Hapag-Lloyd Aktiengesellschaft

home / stock / hlagf / hlagf quote

Stock Information
Company Name: Hapag-Lloyd Aktiengesellschaft
Stock Symbol: HLAGF
Market: OTC
Menu
HLAGF HLAGF Quote HLAGF Short HLAGF News HLAGF Articles HLAGF Message Board
Get HLAGF Alerts

News, Short Squeeze, Breakout and More Instantly...
HLAGF Quote
Last:$168
Change Percent:0.0%
Open:$165
Previous Close:$165
High:$168
Low:$165
Volume:200
Last Trade Date Time:03/13/2026 09:39:16 am
Quotes are delayed by 15 to 20 minutes.
HLAGF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$165
Close:$165
High:$168
Low:$165
Volume:200
Date:2026-03-06
Open:$163.85
Close:$166.049
High:$163.85
Low:$156.45
Volume:220
Date:2026-03-05
Open:$166.049
Close:$164.69
High:$166.049
Low:$166.049
Volume:2
Date:2026-03-04
Open:$164.69
Close:$160.65
High:$164.69
Low:$164.69
Volume:2
Date:2026-03-03
Open:$165
Close:$159.9
High:$165
Low:$159.93
Volume:504
Date:2026-03-02
Open:$158
Close:$156.0943
High:$159.9
Low:$158
Volume:105
Date:2026-02-27
Open:$156.0943
Close:$156.0943
High:$156.0943
Low:$156.0943
Volume:1
Date:2026-02-25
Open:$155.03
Close:$150.17
High:$155.03
Low:$147.985
Volume:91
Date:2026-02-24
Open:$150.17
Close:$152.01
High:$150.17
Low:$150.17
Volume:10
Date:2026-02-23
Open:$152.01
Close:$152.01
High:$152.01
Low:$152.01
Volume:25
Date:2026-02-18
Open:$141
Close:$141
High:$141
Low:$141
Volume:100
Date:2026-02-17
Open:$136
Close:$136
High:$141.3155
Low:$136
Volume:494
Date:2026-02-12
Open:$142.925
Close:$142.925
High:$142.925
Low:$142.925
Volume:1
Date:2026-02-09
Open:$135.91
Close:$146.6
High:$135.91
Low:$135.91
Volume:202
Date:2026-02-06
Open:$146.6
Close:$147.5901
High:$146.6
Low:$146.6
Volume:4
Date:2026-02-05
Open:$147.5901
Close:$147.5901
High:$147.5901
Low:$147.5901
Volume:25
Date:2026-01-28
Open:$150.22
Close:$135.6417
High:$150.22
Low:$150.22
Volume:10
Date:2026-01-27
Open:$135.6417
Close:$135.6417
High:$135.6417
Low:$135.6417
Volume:10
Date:2026-01-09
Open:$140.5
Close:$140.5
High:$140.5
Low:$140.5
Volume:95
Date:2025-12-17
Open:$136.03
Close:$136.03
High:$136.03
Low:$136.03
Volume:10