home / stock / hlagf / hlagf quote
Last: | $150.40 |
---|---|
Change Percent: | 0.53% |
Open: | $159.16 |
Close: | $150.40 |
High: | $159.16 |
Low: | $150.4 |
Volume: | 7 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$150.4 | $159.16 | $150.4 | $159.16 | $150.4 | 7 | 05-07-2024 |
$160.01 | $158.75 | $160.01 | $160.01 | $148.56 | 77 | 05-06-2024 |
$168.11 | $160 | $168.11 | $168.11 | $157.87 | 21 | 05-03-2024 |
$161.6 | $161.66 | $161.6 | $178.68 | $161.6 | 155 | 05-02-2024 |
$190 | $188.5 | $190 | $190 | $186.415 | 113 | 05-01-2024 |
$183 | $183 | $183 | $183 | $183 | 31 | 04-30-2024 |
$184 | $182 | $184 | $184 | $182 | 55 | 04-29-2024 |
$174 | $174 | $174 | $174 | $174 | 1 | 04-26-2024 |
$175.7601 | $184.21 | $175.7601 | $184.21 | $175.7601 | 29 | 04-25-2024 |
$187.16 | $186.458 | $187.16 | $189 | $181.72 | 93 | 04-24-2024 |
$178.61 | $173.5 | $178.61 | $178.61 | $173.5 | 285 | 04-23-2024 |
$164.0796 | $172.73 | $164.0796 | $172.73 | $161.36 | 2,577 | 04-22-2024 |
$152 | $148.8 | $152 | $152 | $148.8 | 126 | 04-18-2024 |
$153.27 | $153.27 | $153.27 | $153.27 | $153.27 | 30 | 04-17-2024 |
$151.33 | $151.33 | $151.33 | $151.33 | $151.33 | 6 | 04-16-2024 |
$150.54 | $165.01 | $150.54 | $165.01 | $150.54 | 7 | 04-15-2024 |
$154.852 | $155 | $154.852 | $155 | $149.29 | 102 | 04-12-2024 |
$157.5 | $159 | $157.5 | $159 | $154.072 | 41 | 04-11-2024 |
$155.348 | $158.69 | $155.348 | $158.69 | $155.348 | 21 | 04-10-2024 |
$157.586 | $157.298 | $157.586 | $157.586 | $149.89 | 32 | 04-08-2024 |