HLAN Quote, Trading Chart, Heartland BancCorp

home / stock / hlan / hlan quote

Stock Information
Company Name: Heartland BancCorp
Stock Symbol: HLAN
Market: OTC
Website: heartland.bank
Menu
HLAN HLAN Quote HLAN Short HLAN News HLAN Articles HLAN Message Board
Get HLAN Alerts

News, Short Squeeze, Breakout and More Instantly...
HLAN Quote
Last:$89.5
Change Percent:0.01%
Open:$89.5
Previous Close:$89.49
High:$89.5
Low:$89.5
Volume:174
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLAN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$89.5
Close:$89.49
High:$89.5
Low:$89.5
Volume:174
Date:2024-07-18
Open:$0
Close:$89.49
High:$0
Low:$0
Volume:19
Date:2024-07-17
Open:$88.98
Close:$89.49
High:$89.49
Low:$88.98
Volume:564
Date:2024-07-16
Open:$0
Close:$88.97
High:$0
Low:$0
Volume:75
Date:2024-07-15
Open:$88.94
Close:$88.97
High:$88.97
Low:$88.94
Volume:968
Date:2024-07-12
Open:$0
Close:$88.5
High:$0
Low:$0
Volume:66
Date:2024-07-11
Open:$0
Close:$88.5
High:$0
Low:$0
Volume:10
Date:2024-07-10
Open:$88.98
Close:$88.5
High:$88.98
Low:$88.5
Volume:1,490
Date:2024-07-09
Open:$87.75
Close:$88.1436
High:$88.1436
Low:$87.75
Volume:622
Date:2024-07-08
Open:$87.75
Close:$87.75
High:$87.75
Low:$87.75
Volume:351
Date:2024-07-05
Open:$87.75
Close:$87.75
High:$87.75
Low:$87.75
Volume:411
Date:2024-07-04
Open:$87.5
Close:$87.5
High:$87.5
Low:$87.5
Volume:727
Date:2024-07-03
Open:$87.5
Close:$87.5
High:$87.5
Low:$87.5
Volume:727
Date:2024-07-02
Open:$0
Close:$88.05
High:$0
Low:$0
Volume:39
Date:2024-06-28
Open:$88.06
Close:$88.05
High:$88.06
Low:$88.05
Volume:622
Date:2024-06-27
Open:$88.1
Close:$88.25
High:$88.25
Low:$87.6
Volume:5,837
Date:2024-06-26
Open:$90.49
Close:$90.49
High:$90.49
Low:$90.49
Volume:321
Date:2024-06-25
Open:$91.25
Close:$90.5
High:$91.25
Low:$90.5
Volume:423
Date:2024-06-24
Open:$91.25
Close:$91.2
High:$91.25
Low:$91.2
Volume:1,719
Date:2024-06-21
Open:$0
Close:$91.2
High:$0
Low:$0
Volume:2