HLAN Quote, Trading Chart, Heartland BancCorp

home / stock / hlan / hlan quote

Stock Information
Company Name: Heartland BancCorp
Stock Symbol: HLAN
Market: OTC
Website: heartland.bank
Menu
HLAN HLAN Quote HLAN Short HLAN News HLAN Articles HLAN Message Board
Get HLAN Alerts

News, Short Squeeze, Breakout and More Instantly...
HLAN Quote
Last:$160
Change Percent:-1.25%
Open:$162
Previous Close:$160
High:$162
Low:$160
Volume:227
Last Trade Date Time:01/31/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLAN Chart
Last Twenty Trading Days
Date:2025-01-31
Open:$162
Close:$160
High:$162
Low:$160
Volume:227
Date:2025-01-30
Open:$164.7
Close:$160.76
High:$164.7
Low:$160.76
Volume:2,008
Date:2025-01-28
Open:$0
Close:$154.9
High:$0
Low:$0
Volume:424
Date:2025-01-27
Open:$152.9
Close:$154.9
High:$154.9
Low:$152.75
Volume:3,612
Date:2025-01-24
Open:$151.9
Close:$152.3
High:$152.4
Low:$151.9
Volume:2,601
Date:2025-01-23
Open:$151.5
Close:$151.4
High:$151.5
Low:$149.01
Volume:1,977
Date:2025-01-22
Open:$150.9
Close:$150.9
High:$151.9
Low:$150.9
Volume:2,560
Date:2025-01-21
Open:$149.4
Close:$150.99
High:$150.99
Low:$149.4
Volume:601
Date:2025-01-15
Open:$147.49
Close:$148
High:$149.9
Low:$145.9
Volume:2,895
Date:2025-01-14
Open:$145.98
Close:$146.9
High:$146.9
Low:$145.98
Volume:1,893
Date:2025-01-10
Open:$0
Close:$146.07
High:$0
Low:$0
Volume:561
Date:2025-01-08
Open:$146.07
Close:$146.07
High:$146.07
Low:$146.07
Volume:565
Date:2025-01-07
Open:$146.3
Close:$146.07
High:$146.3
Low:$146.07
Volume:477
Date:2025-01-06
Open:$0
Close:$146.31
High:$0
Low:$0
Volume:1
Date:2025-01-03
Open:$148.35
Close:$146.31
High:$148.37
Low:$146.28
Volume:1,964
Date:2025-01-02
Open:$150.6
Close:$148.34
High:$151
Low:$148.16
Volume:2,711
Date:2025-01-01
Open:$157
Close:$157
High:$157
Low:$157
Volume:233
Date:2024-12-31
Open:$157
Close:$157
High:$157
Low:$157
Volume:233
Date:2024-12-30
Open:$155
Close:$153.27
High:$169.36
Low:$153.27
Volume:1,105
Date:2024-12-27
Open:$152.16
Close:$152.5
High:$152.5
Low:$152
Volume:359