home / stock / hlan / hlan quote
Last: | $89.76 |
---|---|
Change Percent: | 0.0% |
Open: | $90 |
Close: | $89.76 |
High: | $90 |
Low: | $89.76 |
Volume: | 999 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.76 | $90 | $89.76 | $90 | $89.76 | 999 | 05-17-2024 |
$90.25 | $0 | $90.25 | $0 | $0 | 2 | 05-15-2024 |
$90.25 | $0 | $90.25 | $0 | $0 | 50 | 05-13-2024 |
$90.25 | $89.99 | $90.25 | $90.25 | $89.99 | 1,951 | 05-10-2024 |
$89.5101 | $90 | $89.5101 | $90 | $89.5101 | 710 | 05-09-2024 |
$90 | $89.97 | $90 | $90 | $89.97 | 1,211 | 05-08-2024 |
$89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 258 | 05-07-2024 |
$89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 261 | 05-06-2024 |
$88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 166 | 05-03-2024 |
$88.5 | $0 | $88.5 | $0 | $0 | 87 | 05-02-2024 |
$88.5 | $0 | $88.5 | $0 | $0 | 8 | 05-01-2024 |
$88.5 | $88.5 | $88.5 | $88.5 | $88.5 | 281 | 04-30-2024 |
$89.9 | $89.9 | $89.9 | $89.9 | $89.9 | 125 | 04-29-2024 |
$89.9 | $89.9 | $89.9 | $89.9 | $89.89 | 425 | 04-26-2024 |
$89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 115 | 04-23-2024 |
$88.5 | $88 | $88.5 | $88.5 | $87.99 | 1,608 | 04-22-2024 |
$88 | $88 | $88 | $88 | $88 | 401 | 04-18-2024 |
$87 | $86.8 | $87 | $87 | $86.64 | 5,423 | 04-17-2024 |
$86 | $0 | $86 | $0 | $0 | 12 | 04-16-2024 |
$86 | $86.25 | $86 | $86.25 | $85.01 | 1,283 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heartland BancCorp Company Name:
HLAN Stock Symbol:
OTCMKTS Market:
WHITEHALL, Ohio, April 16, 2024 (GLOBE NEWSWIRE) -- Heartland BancCorp ("Heartland" and "the Company") (OTCQX:HLAN), parent company of Heartland...
WHITEHALL, Ohio, Jan. 23, 2024 (GLOBE NEWSWIRE) -- Heartland BancCorp ("Heartland" and "the Company") (OTCQX:HLAN), parent company of Heartland ...
WHITEHALL, Ohio, Jan. 23, 2024 (GLOBE NEWSWIRE) -- Heartland BancCorp (“Heartland” and “the Company”) (OTCQX: HLAN), parent company of Heartland Bank (“Bank”), today reported net income increased 5.2% to $5.3 million, or $2.61 per diluted share, in the fo...