HLDCY Quote, Trading Chart, Henderson Land Development Co. Ltd. ADR

home / stock / hldcy / hldcy quote

Stock Information
Company Name: Henderson Land Development Co. Ltd. ADR
Stock Symbol: HLDCY
Market: OTC
Menu
HLDCY HLDCY Quote HLDCY Short HLDCY News HLDCY Articles HLDCY Message Board
Get HLDCY Alerts

News, Short Squeeze, Breakout and More Instantly...
HLDCY Quote
Last:$2.836
Change Percent:0.13%
Open:$2.842
Previous Close:$2.8324
High:$2.85
Low:$2.834
Volume:28,031
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HLDCY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.842
Close:$2.8324
High:$2.85
Low:$2.834
Volume:28,031
Date:2024-07-18
Open:$2.875
Close:$2.8324
High:$2.88
Low:$2.82
Volume:134,156
Date:2024-07-17
Open:$2.85
Close:$2.89
High:$2.91
Low:$2.85
Volume:137,195
Date:2024-07-16
Open:$2.815
Close:$2.83
High:$2.85
Low:$2.81
Volume:135,311
Date:2024-07-15
Open:$2.86
Close:$2.84
High:$2.88
Low:$2.84
Volume:78,820
Date:2024-07-12
Open:$2.96
Close:$2.93
High:$2.97
Low:$2.92
Volume:109,008
Date:2024-07-11
Open:$2.716
Close:$2.75
High:$2.75
Low:$2.716
Volume:307,071
Date:2024-07-10
Open:$2.64
Close:$2.65
High:$2.67
Low:$2.64
Volume:258,398
Date:2024-07-09
Open:$2.62
Close:$2.63
High:$2.63
Low:$2.61
Volume:500,277
Date:2024-07-08
Open:$2.595
Close:$2.59
High:$2.6125
Low:$2.58
Volume:364,561
Date:2024-07-05
Open:$2.63
Close:$2.62
High:$2.64
Low:$2.61
Volume:251,222
Date:2024-07-04
Open:$2.6456
Close:$2.69
High:$2.69
Low:$2.6456
Volume:93,717
Date:2024-07-03
Open:$2.6456
Close:$2.69
High:$2.69
Low:$2.6456
Volume:93,717
Date:2024-07-02
Open:$2.63
Close:$2.63
High:$2.65
Low:$2.62
Volume:1,192,241
Date:2024-07-01
Open:$2.6
Close:$2.596
High:$2.625
Low:$2.59
Volume:418,002
Date:2024-06-28
Open:$2.638
Close:$2.61
High:$2.64
Low:$2.6
Volume:469,377
Date:2024-06-27
Open:$2.7299
Close:$2.62
High:$2.7299
Low:$2.62
Volume:237,169
Date:2024-06-26
Open:$2.66
Close:$2.64
High:$2.685
Low:$2.62
Volume:289,476
Date:2024-06-25
Open:$2.68
Close:$2.65
High:$2.68
Low:$2.63
Volume:360,639
Date:2024-06-24
Open:$2.75
Close:$2.68
High:$2.75
Low:$2.672
Volume:676,866