home / stock / hldcy / hldcy quote
Last: | $3.14 |
---|---|
Change Percent: | -0.16% |
Open: | $3.155 |
Close: | $3.14 |
High: | $3.17 |
Low: | $3.1224 |
Volume: | 94,054 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.14 | $3.155 | $3.14 | $3.17 | $3.1224 | 94,054 | 05-06-2024 |
$3.15 | $3.16 | $3.15 | $3.2 | $3.14 | 49,880 | 05-03-2024 |
$3.2 | $3.11 | $3.2 | $3.2099 | $3.11 | 52,157 | 05-02-2024 |
$3.083 | $3.06 | $3.083 | $3.1 | $3.06 | 90,150 | 05-01-2024 |
$3.038 | $3.03 | $3.038 | $3.07 | $3.02 | 35,665 | 04-30-2024 |
$3.085 | $3.038 | $3.085 | $3.09 | $3.038 | 49,181 | 04-29-2024 |
$3.07 | $3.06 | $3.07 | $3.08 | $3.0401 | 51,220 | 04-26-2024 |
$3.06 | $3.01 | $3.06 | $3.06 | $3.01 | 41,860 | 04-25-2024 |
$2.98 | $3.015 | $2.98 | $3.03 | $2.98 | 253,142 | 04-24-2024 |
$3 | $3 | $3 | $3.01 | $2.98 | 80,892 | 04-23-2024 |
$2.96 | $2.9371 | $2.96 | $2.98 | $2.932 | 108,537 | 04-22-2024 |
$2.9 | $2.895 | $2.9 | $2.91 | $2.89 | 75,110 | 04-19-2024 |
$2.9 | $2.89 | $2.9 | $2.92 | $2.881 | 196,721 | 04-18-2024 |
$2.9 | $2.92 | $2.9 | $2.92 | $2.88 | 146,289 | 04-17-2024 |
$3.01 | $2.99 | $3.01 | $3.02 | $2.99 | 174,153 | 04-16-2024 |
$3 | $3.03 | $3 | $3.03 | $3 | 90,816 | 04-15-2024 |
$3.01 | $3.005 | $3.01 | $3.01 | $2.99 | 19,964 | 04-12-2024 |
$3.06 | $3.045 | $3.06 | $3.06 | $3.02 | 117,270 | 04-11-2024 |
$3.04 | $3.035 | $3.04 | $3.04 | $3 | 72,334 | 04-10-2024 |
$3.052 | $3.01 | $3.052 | $3.052 | $3.0027 | 146,688 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Henderson Land Development Co. Ltd. ADR Company Name:
HLDCY Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...